AAPLB
AAPLB · 美元计价
$330.33
-4.04%
≈ ￥2180.18
(-$13.91)
更新于 2026-11-03 15:40:03
24H 最高$348.11
24H 最低$323.48
今日开盘$344.24
24H 成交量$411.05万
流通市值—
24H 涨跌额(-$13.91)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
TThreshold Network
|
$0.00436 | $0.0046 | $0.00433 | $33.44万 | $5,029.23万 | -3.11% |
| 78 |
RUNETHORChain
|
$0.574 | $0.596 | $0.508 | $376.16万 | $1.89亿 | 10.81% |
| 507 |
WDCBWDCB
|
$339.42 | $377.54 | $336.05 | $19.36万 | — | -9.43% |
| 561 |
MTLMetal
|
$0.259 | $0.2699 | $0.2575 | $15.33万 | $2,466.41万 | -3.68% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 444 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.43万 | $6,924.29万 | 1.78% |
| 431 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.66万 | $456.63万 | -3.80% |
| 226 |
SUPERSuperVerse
|
$0.1634 | $0.169 | $0.1626 | $68.09万 | $7,498.34万 | -1.63% |
| 7 |
NEARNear Protocol
|
$3.791 | $4.16 | $3.76 | $9,111.44万 | $51.57亿 | -7.22% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 102 |
SOPHSophon
|
$0.00146 | $0.00177 | $0.00142 | $234.39万 | $310.06万 | -17.05% |
| 586 |
CRDOBCRDOB
|
$140.55 | $156.55 | $139.25 | $12.73万 | — | -9.46% |
| 265 |
IOSTIOST
|
$0.000689 | $0.000719 | $0.000678 | $56.15万 | $2,571.66万 | -2.55% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 628 |
SPELLSpell Token
|
$0.0000751 | $0.0000774 | $0.0000744 | $9.95万 | $1,141.54万 | -2.34% |
| 322 |
RLCiExec RLC
|
$0.4412 | $0.4648 | $0.4371 | $43.01万 | $3,259.54万 | -4.34% |
| 363 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00508 | $37.36万 | $2,268.99万 | 2.75% |
相关站点
共 40 个
TRON _比特币
QQQB _比特币行情
SKHYB _BTC行情
PAX Gold _以太坊ETH价格
Ripple USD _比特币行情
Uniswap _比特币行情
United Stables _比特币
INTCB _比特币行情
MARSCOIN _币种排行
Cosmos _加密货币行情
Chainlink _数字货币市值
AMDB _比特币
THORChain _数字货币市值
Filecoin _币种排行
1000CAT _币种排行
Cosmos _BTC行情
MARSCOIN _比特币
Nomina _BTC行情
SNDKB _币种排行
EUR _比特币
LayerZero _数字货币市值
Pump.fun _以太坊ETH价格
Lisk _比特币
CRCLB _BTC行情
TSLAB _币种排行
Gitcoin _BTC行情
SKHYB _加密货币行情
LITEB _加密货币行情
Haedal _加密货币行情
SOXLB _币种排行
Arbitrum _BTC行情
Caldera _BTC行情
TQQQB _加密货币行情
Aerodrome _币种排行
Aptos _以太坊ETH价格
United Stables _比特币
Ethereum _币种排行
Ripple USD _BTC行情
NBISB _以太坊ETH价格
Plasma _比特币行情