Adventure Gold
AGLD · 美元计价
$0.1403
-4.82%
≈ ￥0.92598
(-$0.01)
更新于 2026-11-14 19:20:02
24H 最高$0.1509
24H 最低$0.1393
今日开盘$0.1474
24H 成交量$6.54万
流通市值$1,367.57万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
TThreshold Network
|
$0.00424 | $0.00446 | $0.00421 | $19.80万 | $4,874.72万 | -3.42% |
| 206 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $67.82万 | $1.86亿 | -1.45% |
| 569 |
WDCBWDCB
|
$290.17 | $313.39 | $286.91 | $9.59万 | — | -6.76% |
| 584 |
MTLMetal
|
$0.2292 | $0.2417 | $0.2279 | $7.77万 | $2,224.48万 | -3.29% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 403 |
WINWINkLink
|
$0.00005671 | $0.0000603 | $0.00005568 | $23.55万 | $5,875.13万 | -5.52% |
| 340 |
HEMIHemi
|
$0.00388 | $0.00414 | $0.00386 | $32.97万 | $399.41万 | -5.13% |
| 275 |
SUPERSuperVerse
|
$0.1428 | $0.1534 | $0.1417 | $43.21万 | $6,643.74万 | -4.86% |
| 10 |
NEARNear Protocol
|
$3.336 | $3.64 | $3.29 | $8,150.89万 | $46.06亿 | -5.63% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00192 | $0.00223 | $0.00156 | $1,194.52万 | $392.77万 | 16.36% |
| 500 |
CRDOBCRDOB
|
$128.31 | $142.29 | $126.59 | $15.00万 | — | -8.86% |
| 321 |
IOSTIOST
|
$0.000603 | $0.000657 | $0.000601 | $34.76万 | $2,336.21万 | -6.51% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 502 |
SPELLSpell Token
|
$0.0000662 | $0.0000702 | $0.0000655 | $14.80万 | $1,031.56万 | -3.78% |
| 283 |
RLC云算宝
|
$0.3621 | $0.3925 | $0.3595 | $41.33万 | $2,746.76万 | -7.39% |
| 231 |
HOMEHome
|
$0.00475 | $0.00534 | $0.00472 | $55.72万 | $2,255.57万 | -10.21% |