AGPUB
AGPUB · 美元计价
$7.58
-2.95%
≈ ￥50.028
(-$0.23)
更新于 2026-11-04 03:10:02
24H 最高$7.97
24H 最低$7.58
今日开盘$7.81
24H 成交量$26.62万
流通市值—
24H 涨跌额(-$0.23)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.68万 | $4,981.80万 | 0.23% |
| 51 |
RUNETHORChain
|
$0.634 | $0.665 | $0.537 | $682.23万 | $2.15亿 | 13.42% |
| 488 |
WDCBWDCB
|
$343.85 | $360.00 | $336.05 | $19.22万 | — | -0.09% |
| 607 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $10.57万 | $2,483.93万 | 0.88% |
| 525 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 444 |
WINWINkLink
|
$0.0000671 | $0.00006924 | $0.00006607 | $24.48万 | $6,202.31万 | -2.58% |
| 440 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00453 | $24.88万 | $456.63万 | -1.50% |
| 294 |
SUPERSuperVerse
|
$0.168 | $0.1691 | $0.1621 | $46.51万 | $1.09亿 | 2.00% |
| 8 |
NEARNear Protocol
|
$3.81 | $3.94 | $3.74 | $7,908.54万 | $50.14亿 | -1.60% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $96.18万 | $310.06万 | -2.00% |
| 614 |
CRDOBCRDOB
|
$150.18 | $151.42 | $139.25 | $10.09万 | — | 5.23% |
| 301 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000678 | $44.46万 | $2,588.83万 | 1.88% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 637 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $8.60万 | $1,141.54万 | 1.60% |
| 410 |
RLC云算宝
|
$0.4453 | $0.4588 | $0.4371 | $28.27万 | $3,901.49万 | -0.87% |
| 232 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00512 | $63.07万 | $2,416.81万 | 7.31% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Chainlink _比特币行情
THORChain _比特币行情
Initia _以太坊ETH价格
Pepe _比特币行情
Avalanche _币种排行
Pepe _币种排行
Hashflow _数字货币市值
Gitcoin _以太坊ETH价格
Solana _数字货币市值
Huma Finance _BTC行情
TONToken _比特币行情
USDC _数字货币市值
Filecoin _BTC行情
Arbitrum _比特币行情
Ethena _比特币行情
BEAMX _BTC行情
Ripple USD _比特币
Aptos _以太坊ETH价格
Tether Gold _加密货币行情
Aster _币种排行
Ondo _比特币行情
比特币 _比特币行情
Uniswap _币种排行
POL _币种排行
United Stables _以太坊ETH价格
Tether Gold _BTC行情
RWUSD _数字货币市值
Plasma _加密货币行情
Official Trump _以太坊ETH价格
Vanar Chain _比特币
Celo _数字货币市值
Caldera _BTC行情
狗币 _BTC行情
EUR _比特币
瑞波币 _比特币
Celo _比特币行情
Vanar Chain _数字货币市值
RWUSD _加密货币行情
USDC _以太坊ETH价格