代币市值
行情总览
ANC

ANC

ANC · 美元计价
$0.03151
-7.73% ≈ ￥0.207966 (-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
← 返回行情列表

ANC 走势

相关币种行情

查看全部行情 →
RenzoREZ $0.003838 -6.32% Pundi XPUNDIX $0.0985 -4.37% BTC Standard Hashrate TokenBTCST $5.35 -5.14% Floki Inu $0.00002225 -4.30% Lorenzo ProtocolBANK $0.0256 -1.54% Ethernity Chain $2.183 +5.66% Blur $0.00737 -7.18% Binance Staked SOLBNSOL $104.7 -3.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
273 T TThreshold Network $0.00439 $0.0047 $0.00435 $54.22万 $5,029.23万 -6.40%
85 RUNE RUNETHORChain $0.552 $0.57 $0.494 $340.20万 $1.89亿 9.09%
527 WDCB WDCBWDCB $340.89 $379.00 $336.05 $18.54万 — -9.86%
553 MTL MTLMetal $0.2599 $0.2757 $0.2584 $16.22万 $2,466.41万 -5.53%
550 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
453 WIN WINWINkLink $0.00006838 $0.00007049 $0.0000669 $25.96万 $6,924.29万 1.06%
395 HEMI HEMIHemi $0.00459 $0.00488 $0.00457 $33.08万 $456.63万 -4.97%
216 SUPER SUPERSuperVerse $0.1653 $0.1714 $0.1626 $72.43万 $7,498.34万 -3.50%
6 NEAR NEARNear Protocol $3.831 $4.31 $3.79 $1.03亿 $51.57亿 -10.97%
422 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
83 SOPH SOPHSophon $0.00143 $0.00181 $0.00142 $348.42万 $310.06万 -17.34%
595 CRDOB CRDOBCRDOB $141.88 $157.04 $139.25 $12.47万 — -9.57%
241 IOST IOSTIOST $0.000698 $0.000727 $0.000678 $62.72万 $2,571.66万 -3.59%
491 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
333 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
289 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
278 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
626 SPELL SPELLSpell Token $0.0000755 $0.0000786 $0.0000744 $10.40万 $1,141.54万 -3.94%
325 RLC RLCiExec RLC $0.4518 $0.4648 $0.4422 $43.55万 $3,259.54万 -2.29%
373 HOME HOMEHome $0.00515 $0.00532 $0.00506 $36.38万 $2,268.99万 -0.77%

相关站点

共 40 个
DRAMB _加密货币行情 GOOGLB _比特币 CRCLB _BTC行情 RedStone _比特币行情 MRVLB _比特币 Sui _比特币 Polkadot _加密货币行情 DRAMB _数字货币市值 CRWVB _加密货币行情 Zcash _数字货币市值 USD1 _比特币行情 Pudgy Penguins _币种排行 MUB _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 ZAMA _BTC行情 Pump.fun _币种排行 Ondo _币种排行 United Stables _BTC行情 Huma Finance _币种排行 Litecoin _加密货币行情 Huma Finance _比特币 INTCB _加密货币行情 Polkadot _币种排行 Quant _比特币 Artificial _币种排行 Gram _BTC行情 First Digital _比特币行情 BitTensor _比特币行情 Hedera _比特币行情 Sophon _数字货币市值 Solana _BTC行情 THORChain _币种排行 Arbitrum _数字货币市值 SNDKB _币种排行 TONToken _比特币行情 MegaETH _数字货币市值 TRON _以太坊ETH价格 Ethereum _比特币 AMDB _BTC行情 USD1 _币种排行