API3
API3 · 美元计价
$0.2282
-1.21%
≈ ￥1.5061
(-$0.00)
更新于 2026-11-03 03:35:03
24H 最高$0.2366
24H 最低$0.2275
今日开盘$0.231
24H 成交量$25.94万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00444 | $64.80万 | $5,029.23万 | -3.69% |
| 61 |
RUNETHORChain
|
$0.555 | $0.579 | $0.494 | $505.33万 | $1.89亿 | -3.48% |
| 635 |
WDCBWDCB
|
$341.38 | $379.00 | $340.98 | $8.91万 | — | -7.55% |
| 487 |
MTLMetal
|
$0.2612 | $0.277 | $0.2609 | $21.72万 | $2,466.41万 | -3.87% |
| 544 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 444 |
WINWINkLink
|
$0.00006895 | $0.00007049 | $0.00006641 | $26.25万 | $6,924.29万 | 3.81% |
| 306 |
HEMIHemi
|
$0.00466 | $0.00492 | $0.00464 | $45.24万 | $456.63万 | -4.70% |
| 206 |
SUPERSuperVerse
|
$0.1657 | $0.1733 | $0.1626 | $77.12万 | $7,498.34万 | -3.61% |
| 6 |
NEARNear Protocol
|
$3.863 | $4.35 | $3.85 | $9,540.87万 | $51.57亿 | -9.19% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00144 | $499.53万 | $310.06万 | 2.06% |
| 606 |
CRDOBCRDOB
|
$141.19 | $157.04 | $141.18 | $10.92万 | — | -6.52% |
| 252 |
IOSTIOST
|
$0.000686 | $0.000729 | $0.000685 | $57.59万 | $2,571.66万 | -2.70% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 603 |
SPELLSpell Token
|
$0.000075 | $0.0000787 | $0.0000748 | $11.06万 | $1,141.54万 | -1.96% |
| 292 |
RLCiExec RLC
|
$0.4467 | $0.4661 | $0.4457 | $48.20万 | $3,259.54万 | -2.64% |
| 388 |
HOMEHome
|
$0.00516 | $0.00532 | $0.00506 | $33.08万 | $2,268.99万 | 0.39% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Filecoin _比特币
Aerodrome _BTC行情
Aster _比特币
KORUB _币种排行
Mitosis _比特币
DRAMB _数字货币市值
Pepe _BTC行情
Bubblemaps _BTC行情
Avalanche _数字货币市值
XRP _币种排行
Tether Gold _数字货币市值
牛来 _比特币
Aster _数字货币市值
MARSCOIN _比特币
Gram _以太坊ETH价格
TRON _加密货币行情
Holo _BTC行情
First Digital _以太坊ETH价格
TONToken _加密货币行情
Pump.fun _比特币行情
Ondo _比特币行情
First Digital _币种排行
Mitosis _比特币
MegaETH _数字货币市值
Zcash _以太坊ETH价格
Celo _数字货币市值
Bubblemaps _加密货币行情
Aave _币种排行
Celestia _币种排行
TRON _比特币行情
TSLAB _比特币行情
NFPrompt _以太坊ETH价格
XRP _加密货币行情
XRP _币种排行
BitTensor _以太坊ETH价格
Celo _以太坊ETH价格
1000CAT _BTC行情
NFPrompt _比特币行情
EUR _以太坊ETH价格