代币市值
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Band Protocol $0.1874 -3.80% Celer NetworkCELR $0.002395 -4.01% ADBEB $254.22 +1.59% CRDOB $147.33 -2.81% Cetus Protocol $0.01997 -3.62% Alchemy PayACH $0.0046 -2.95% Lombard $0.1088 -2.33% dForce Token $0.00164 -17.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
225 T TThreshold Network $0.00449 $0.00479 $0.00448 $65.01万 $5,197.18万 -3.23%
62 RUNE RUNETHORChain $0.557 $0.602 $0.494 $484.48万 $2.02亿 -6.86%
641 WDCB WDCBWDCB $349.32 $379.00 $348.57 $7.77万 — -5.93%
474 MTL MTLMetal $0.2624 $0.277 $0.2624 $22.04万 $2,572.03万 -4.20%
536 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
446 WIN WINWINkLink $0.00006994 $0.00007049 $0.0000664 $25.25万 $6,667.13万 4.25%
150 HEMI HEMIHemi $0.00468 $0.00519 $0.00467 $111.45万 $470.87万 -3.11%
205 SUPER SUPERSuperVerse $0.1665 $0.1745 $0.1645 $73.66万 $7,838.60万 -4.48%
6 NEAR NEARNear Protocol $3.946 $4.35 $3.94 $8,588.99万 $56.49亿 -8.55%
418 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
58 SOPH SOPHSophon $0.00156 $0.00181 $0.00144 $516.05万 $295.83万 4.70%
610 CRDOB CRDOBCRDOB $147.33 $157.04 $145.26 $10.50万 — -2.81%
263 IOST IOSTIOST $0.000701 $0.000729 $0.000701 $52.68万 $2,629.35万 -2.10%
486 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
313 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
273 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
262 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
584 SPELL SPELLSpell Token $0.0000761 $0.0000787 $0.0000758 $11.67万 $1,175.35万 -2.31%
285 RLC RLCiExec RLC $0.4514 $0.4708 $0.4514 $48.00万 $3,397.09万 -3.90%
354 HOME HOMEHome $0.00522 $0.00532 $0.00506 $36.04万 $2,270.68万 0.19%

相关站点

共 40 个
INTWB _比特币行情 Arbitrum _币种排行 GOOGLB _数字货币市值 Uniswap _比特币行情 Dogecoin _以太坊ETH价格 Artificial _加密货币行情 LayerZero _BTC行情 Bitcoin _币种排行 Artificial _数字货币市值 BFUSD _加密货币行情 Ethena _以太坊ETH价格 Worldcoin _加密货币行情 CRWVB _比特币行情 Pendle _数字货币市值 INTWB _比特币 Haedal _比特币 OFFICIAL TRUMP _加密货币行情 USD1 _BTC行情 XRP _币种排行 CRCLB _数字货币市值 SNDKB _币种排行 Worldcoin _数字货币市值 MSTRB _以太坊ETH价格 MUB _币种排行 Chainlink _以太坊ETH价格 Stellar _数字货币市值 TQQQB _比特币行情 Aave _比特币 OFFICIAL TRUMP _加密货币行情 Hyperliquid _BTC行情 Internet _以太坊ETH价格 Avalanche _加密货币行情 Lisk _币种排行 INTWB _比特币 Near Protocol _比特币行情 Plasma _加密货币行情 Celo _比特币 BNCB _币种排行 Sui _BTC行情 TSLAB _比特币