Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 17:55:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.32万 | $5,029.23万 | -3.08% |
| 77 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $386.86万 | $1.89亿 | 12.65% |
| 504 |
WDCBWDCB
|
$345.72 | $377.39 | $336.05 | $19.67万 | — | -8.39% |
| 578 |
MTLMetal
|
$0.2598 | $0.2675 | $0.2575 | $13.76万 | $2,466.41万 | -2.40% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 445 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.29万 | $6,924.29万 | 1.84% |
| 444 |
HEMIHemi
|
$0.00459 | $0.00477 | $0.00453 | $26.38万 | $456.63万 | -2.75% |
| 232 |
SUPERSuperVerse
|
$0.1638 | $0.169 | $0.1621 | $64.83万 | $7,498.34万 | -1.80% |
| 8 |
NEARNear Protocol
|
$3.836 | $4.16 | $3.74 | $9,051.29万 | $51.57亿 | -7.19% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 116 |
SOPHSophon
|
$0.00146 | $0.00164 | $0.00142 | $173.46万 | $310.06万 | -7.60% |
| 594 |
CRDOBCRDOB
|
$144.17 | $156.50 | $139.25 | $12.80万 | — | -7.86% |
| 279 |
IOSTIOST
|
$0.000701 | $0.000719 | $0.000678 | $51.91万 | $2,571.66万 | -0.57% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 628 |
SPELLSpell Token
|
$0.0000758 | $0.0000774 | $0.0000744 | $10.11万 | $1,141.54万 | -1.30% |
| 349 |
RLCiExec RLC
|
$0.4493 | $0.4648 | $0.4371 | $39.08万 | $3,259.54万 | -1.08% |
| 318 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00512 | $43.10万 | $2,268.99万 | 1.55% |
相关站点
共 40 个
Ethereum _数字货币市值
EUR _比特币
TONToken _加密货币行情
SKHYB _比特币
MARSCOIN _以太坊ETH价格
NFPrompt _比特币行情
RWUSD _以太坊ETH价格
LITEB _以太坊ETH价格
Mitosis _BTC行情
Hyperliquid _数字货币市值
USDC _加密货币行情
INTCB _加密货币行情
Avalanche _比特币
THORChain _BTC行情
Aerodrome _比特币行情
Aptos _比特币
Ethena _数字货币市值
Pendle _比特币行情
Avalanche _BTC行情
USD1 _以太坊ETH价格
Celestia _加密货币行情
Solana _BTC行情
Bitcoin _数字货币市值
TQQQB _比特币行情
Ethereum _比特币
NBISB _BTC行情
Gram _比特币
Hyperliquid _BTC行情
CRWVB _比特币行情
NBISB _比特币行情
Holo _加密货币行情
BEAMX _以太坊ETH价格
MegaETH _BTC行情
1000CAT _比特币行情
Holo _加密货币行情
Pendle _加密货币行情
Aptos _币种排行
Polkadot _加密货币行情
Official _加密货币行情
CRCLB _数字货币市值