代币市值
行情总览
BAND

Band Protocol

BAND · 美元计价
$0.1864
-2.87% ≈ ￥1.2302 (-$0.01)
更新于 2026-11-03 11:20:02
24H 最高$0.1926
24H 最低$0.1847
今日开盘$0.1919
24H 成交量$9.72万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
← 返回行情列表

BAND 走势

相关币种行情

查看全部行情 →
IBMB $251.82 -2.32% Aergo $0.0635 -2.01% Solayer $0.0567 -4.38% Legacy Frax Dollar $0.2401 -4.65% PENGB $48.75 -9.32% UVXYB $19.59 +6.41% Perpetual Protocol $0.125 +4.69% SKDDB $9.14 +11.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
272 T TThreshold Network $0.00438 $0.0047 $0.00435 $53.74万 $5,029.23万 -6.61%
83 RUNE RUNETHORChain $0.551 $0.57 $0.494 $354.15万 $1.89亿 9.76%
522 WDCB WDCBWDCB $341.44 $379.00 $336.05 $18.73万 — -9.12%
543 MTL MTLMetal $0.261 $0.277 $0.2584 $17.10万 $2,466.41万 -4.64%
555 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
452 WIN WINWINkLink $0.00006821 $0.00007049 $0.0000669 $25.92万 $6,924.29万 1.01%
391 HEMI HEMIHemi $0.0046 $0.00488 $0.00458 $33.68万 $456.63万 -4.76%
215 SUPER SUPERSuperVerse $0.1659 $0.1719 $0.1626 $73.48万 $7,498.34万 -2.58%
6 NEAR NEARNear Protocol $3.809 $4.34 $3.79 $1.04亿 $51.57亿 -11.11%
425 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
77 SOPH SOPHSophon $0.00144 $0.00181 $0.00143 $384.59万 $310.06万 -15.29%
598 CRDOB CRDOBCRDOB $142.51 $157.04 $139.25 $12.37万 — -8.74%
239 IOST IOSTIOST $0.000703 $0.000729 $0.000678 $63.10万 $2,571.66万 -2.50%
492 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
333 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
288 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
279 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
623 SPELL SPELLSpell Token $0.0000754 $0.0000787 $0.0000744 $10.66万 $1,141.54万 -3.33%
320 RLC RLCiExec RLC $0.4524 $0.4648 $0.4422 $43.92万 $3,259.54万 -1.70%
376 HOME HOMEHome $0.0052 $0.00532 $0.00506 $35.74万 $2,268.99万 0.58%

相关站点

共 40 个
MegaETH _加密货币行情 Injective _BTC行情 RedStone _数字货币市值 SOXLB _数字货币市值 Ondo _以太坊ETH价格 Tether Gold _数字货币市值 ZAMA _币种排行 BitTensor _加密货币行情 MegaETH _BTC行情 SKHYB _BTC行情 Sophon _比特币 BNB _数字货币市值 Polkadot _BTC行情 MARSCOIN _加密货币行情 Origin _数字货币市值 Artificial _加密货币行情 Internet _加密货币行情 NBISB _币种排行 Initia _加密货币行情 SNXXB _币种排行 NFPrompt _数字货币市值 BNB _币种排行 OFFICIAL TRUMP _比特币行情 SNDKB _BTC行情 Ethena USDe _BTC行情 SKHYB _数字货币市值 MUB _加密货币行情 INTCB _比特币行情 CRCLB _加密货币行情 EUR _加密货币行情 Ethena _比特币 MSTRB _数字货币市值 Ripple USD _加密货币行情 SNXXB _加密货币行情 Hedera _BTC行情 Pudgy Penguins _BTC行情 EUR _以太坊ETH价格 BEAMX _比特币行情 Litecoin _BTC行情 Ondo _加密货币行情