Basic Attention Token
BAT · 美元计价
$0.1294
-5.69%
≈ ￥0.85404
(-$0.01)
更新于 2026-11-03 00:15:02
24H 最高$0.1379
24H 最低$0.129
今日开盘$0.1372
24H 成交量$58.89万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
TThreshold Network
|
$0.00454 | $0.00479 | $0.00448 | $65.40万 | $5,197.18万 | -2.37% |
| 60 |
RUNETHORChain
|
$0.557 | $0.61 | $0.494 | $488.50万 | $2.02亿 | -8.69% |
| 640 |
WDCBWDCB
|
$350.29 | $379.00 | $349.23 | $7.30万 | — | -5.97% |
| 471 |
MTLMetal
|
$0.2649 | $0.277 | $0.2629 | $21.94万 | $2,572.03万 | -3.25% |
| 529 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 437 |
WINWINkLink
|
$0.0000697 | $0.00007035 | $0.0000664 | $25.66万 | $6,667.13万 | 3.83% |
| 148 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $116.81万 | $470.87万 | -2.66% |
| 199 |
SUPERSuperVerse
|
$0.1673 | $0.1745 | $0.1645 | $74.96万 | $7,838.60万 | -3.57% |
| 6 |
NEARNear Protocol
|
$4.019 | $4.35 | $3.99 | $8,021.30万 | $56.49亿 | -7.23% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00144 | $520.76万 | $295.83万 | 4.80% |
| 612 |
CRDOBCRDOB
|
$147.89 | $157.04 | $145.26 | $9.88万 | — | -2.58% |
| 265 |
IOSTIOST
|
$0.000714 | $0.000729 | $0.000701 | $50.71万 | $2,629.35万 | -0.83% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 577 |
SPELLSpell Token
|
$0.0000762 | $0.0000787 | $0.0000758 | $11.62万 | $1,175.35万 | -2.31% |
| 277 |
RLCiExec RLC
|
$0.4605 | $0.4735 | $0.4525 | $47.91万 | $3,397.09万 | -2.58% |
| 363 |
HOMEHome
|
$0.0053 | $0.00532 | $0.00506 | $34.72万 | $2,270.68万 | 1.15% |
相关站点
共 40 个
GOOGLB _币种排行
THORChain _数字货币市值
LITEB _数字货币市值
THORChain _BTC行情
MegaETH _BTC行情
RedStone _币种排行
Injective _以太坊ETH价格
CRWVB _加密货币行情
Quant _以太坊ETH价格
Cardano _比特币行情
Initia _比特币行情
Celestia _以太坊ETH价格
TONToken _币种排行
Zcash _比特币行情
MegaETH _数字货币市值
RedStone _加密货币行情
Hedera _数字货币市值
Sei _数字货币市值
牛来 _BTC行情
MUB _以太坊ETH价格
MSTRB _币种排行
Sophon _比特币
Celestia _BTC行情
Vanar Chain _币种排行
DRAMB _数字货币市值
Uniswap _数字货币市值
MegaETH _BTC行情
NFPrompt _比特币
GOOGLB _比特币
Near Protocol _币种排行
SNDKB _比特币
SNXXB _加密货币行情
Celo _加密货币行情
GOOGLB _BTC行情
Chainlink _数字货币市值
Hyperliquid _加密货币行情
MARSCOIN _比特币行情
Ripple USD _以太坊ETH价格
KORUB _比特币
First Digital _数字货币市值