Bitcoin
BTC · 美元计价
$76730.12
-1.33%
≈ ￥506418.79
(-$1031.38)
更新于 2026-11-03 03:50:04
24H 最高$7.89万
24H 最低$7.67万
今日开盘$77761.5
24H 成交量$9.40亿
流通市值$1.55兆
24H 涨跌额(-$1031.38)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $65.03万 | $5,029.23万 | -3.91% |
| 62 |
RUNETHORChain
|
$0.556 | $0.579 | $0.494 | $504.98万 | $1.89亿 | -2.80% |
| 636 |
WDCBWDCB
|
$339.53 | $379.00 | $339.53 | $8.95万 | — | -8.05% |
| 488 |
MTLMetal
|
$0.2588 | $0.277 | $0.2584 | $21.79万 | $2,466.41万 | -4.78% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 447 |
WINWINkLink
|
$0.00006893 | $0.00007049 | $0.00006641 | $26.28万 | $6,924.29万 | 3.56% |
| 307 |
HEMIHemi
|
$0.00463 | $0.00492 | $0.00462 | $44.63万 | $456.63万 | -5.51% |
| 207 |
SUPERSuperVerse
|
$0.1652 | $0.1733 | $0.1626 | $76.77万 | $7,498.34万 | -4.40% |
| 6 |
NEARNear Protocol
|
$3.857 | $4.35 | $3.85 | $9,617.33万 | $51.57亿 | -9.44% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00144 | $499.33万 | $310.06万 | 2.76% |
| 607 |
CRDOBCRDOB
|
$140.6 | $157.04 | $140.60 | $10.93万 | — | -6.97% |
| 241 |
IOSTIOST
|
$0.000679 | $0.000729 | $0.000678 | $60.56万 | $2,571.66万 | -3.96% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 604 |
SPELLSpell Token
|
$0.0000746 | $0.0000787 | $0.0000744 | $11.12万 | $1,141.54万 | -2.61% |
| 295 |
RLCiExec RLC
|
$0.4435 | $0.4661 | $0.4435 | $47.95万 | $3,259.54万 | -3.84% |
| 390 |
HOMEHome
|
$0.00514 | $0.00532 | $0.00506 | $33.01万 | $2,268.99万 | -0.39% |
相关站点
共 40 个
CRCLB _比特币行情
Pendle _比特币
Cardano _比特币
TQQQB _比特币行情
Ethena USDe _加密货币行情
Aptos _以太坊ETH价格
Internet _加密货币行情
Worldcoin _比特币
INTCB _BTC行情
BNB _以太坊ETH价格
Dogecoin _比特币行情
Artificial _加密货币行情
Bubblemaps _BTC行情
MegaETH _数字货币市值
Stacks _加密货币行情
Pepe _加密货币行情
Avalanche _币种排行
牛来 _BTC行情
Pepe _币种排行
牛来 _比特币行情
BFUSD _币种排行
Near Protocol _加密货币行情
Celo _比特币行情
ZAMA _数字货币市值
Mitosis _BTC行情
LITEB _加密货币行情
NFPrompt _BTC行情
Ethena _币种排行
Litecoin _数字货币市值
Sophon _数字货币市值
INTWB _以太坊ETH价格
Pendle _以太坊ETH价格
Pendle _比特币
Cardano _币种排行
SOXLB _比特币
TONToken _数字货币市值
MSTRB _比特币
TRON _数字货币市值
Cardano _BTC行情
Quant _BTC行情