代币市值
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
← 返回行情列表

BTS 走势

相关币种行情

查看全部行情 →
Paris Saint-Germain Fan TokenPSG $0.367 -1.87% PNT $0.035 +45.23% WINkLink $0.00006855 +1.53% Fabric ProtocolROBO $0.00479 -3.43% CortexCTXC $0.0634 -0.47% Flamingo FinanceFLM $0.0167 +8.44% Yield Guild GamesYGG $0.02367 +1.85% IOTA $0.0387 -1.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
392 T TThreshold Network $0.00436 $0.0046 $0.00433 $33.58万 $5,029.23万 -2.90%
79 RUNE RUNETHORChain $0.575 $0.596 $0.508 $373.06万 $1.89亿 10.79%
507 WDCB WDCBWDCB $339.89 $377.54 $336.05 $19.36万 — -9.47%
561 MTL MTLMetal $0.2591 $0.2699 $0.2575 $15.33万 $2,466.41万 -3.57%
550 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
445 WIN WINWINkLink $0.00006855 $0.00007049 $0.0000669 $26.39万 $6,924.29万 1.53%
431 HEMI HEMIHemi $0.00456 $0.00479 $0.00454 $28.72万 $456.63万 -3.80%
227 SUPER SUPERSuperVerse $0.1633 $0.169 $0.1626 $67.89万 $7,498.34万 -1.63%
7 NEAR NEARNear Protocol $3.796 $4.16 $3.76 $9,135.03万 $51.57亿 -6.96%
425 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
102 SOPH SOPHSophon $0.00148 $0.00177 $0.00142 $235.97万 $310.06万 -15.91%
586 CRDOB CRDOBCRDOB $140.55 $156.55 $139.25 $12.73万 — -9.46%
238 IOST IOSTIOST $0.00069 $0.000719 $0.000678 $61.18万 $2,571.66万 -2.82%
491 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
328 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
283 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
277 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
617 SPELL SPELLSpell Token $0.0000751 $0.0000774 $0.0000744 $10.91万 $1,141.54万 -2.34%
298 RLC RLCiExec RLC $0.4429 $0.4648 $0.4371 $47.82万 $3,259.54万 -2.85%
363 HOME HOMEHome $0.00523 $0.00532 $0.00508 $37.31万 $2,268.99万 2.95%

相关站点

共 40 个
Lisk _币种排行 CRWVB _BTC行情 Sui _币种排行 CRWVB _比特币 1000CAT _数字货币市值 MUB _BTC行情 DRAMB _比特币 SNDKB _数字货币市值 Ethereum _BTC行情 BEAMX _币种排行 Aave _数字货币市值 Hyperliquid _比特币行情 GOOGLB _比特币行情 Chainlink _以太坊ETH价格 Caldera _以太坊ETH价格 Origin _比特币 Caldera _数字货币市值 BFUSD _以太坊ETH价格 Cosmos _数字货币市值 INTCB _币种排行 牛来 _币种排行 SNDKB _加密货币行情 Hedera _数字货币市值 Ethena _比特币行情 Zcash _数字货币市值 Celo _币种排行 Caldera _比特币行情 SOXLB _数字货币市值 SOXLB _加密货币行情 SKHYB _数字货币市值 Uniswap _以太坊ETH价格 USD1 _以太坊ETH价格 Bitcoin _加密货币行情 Litecoin _比特币行情 Pump.fun _加密货币行情 Arbitrum _以太坊ETH价格 Zcash _比特币行情 Hedera _币种排行 Filecoin _加密货币行情 Hyperliquid _加密货币行情