代币市值
行情总览
CHR

Chromia

CHR · 美元计价
$0.01528
-5.27% ≈ ￥0.100848 (-$0.00)
更新于 2026-11-03 02:45:01
24H 最高$0.01618
24H 最低$0.01519
今日开盘$0.01613
24H 成交量$11.92万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
Bonfida $0.01583 -4.18% KEY $0.001253 -3.02% Terra Classic USDUSTC $0.00449 -3.44% SafePal TokenSFP $0.2032 -4.69% FC Porto $0.4 -3.15% TensorTNSR $0.027 -3.57% Gas $1.147 -2.96% Smooth Love PotionSLP $0.000483 -3.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
227 T TThreshold Network $0.00447 $0.00479 $0.00445 $65.58万 $5,029.23万 -4.08%
63 RUNE RUNETHORChain $0.548 $0.583 $0.494 $492.15万 $1.89亿 -5.84%
639 WDCB WDCBWDCB $345.15 $379.00 $344.32 $8.56万 — -6.57%
487 MTL MTLMetal $0.2615 $0.277 $0.2614 $21.72万 $2,466.41万 -4.04%
542 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
448 WIN WINWINkLink $0.00006893 $0.00007049 $0.0000664 $26.12万 $6,924.29万 3.10%
278 HEMI HEMIHemi $0.00466 $0.00498 $0.00464 $52.27万 $456.63万 -5.86%
200 SUPER SUPERSuperVerse $0.1642 $0.1733 $0.1626 $78.43万 $7,498.34万 -4.48%
6 NEAR NEARNear Protocol $3.881 $4.35 $3.88 $9,356.61万 $51.57亿 -9.37%
418 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
61 SOPH SOPHSophon $0.00153 $0.00181 $0.00144 $502.70万 $310.06万 2.69%
611 CRDOB CRDOBCRDOB $143.76 $157.04 $143.76 $10.70万 — -4.91%
252 IOST IOSTIOST $0.000693 $0.000729 $0.000691 $57.34万 $2,571.66万 -2.81%
493 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
318 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
284 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
275 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
592 SPELL SPELLSpell Token $0.0000753 $0.0000787 $0.0000751 $11.57万 $1,141.54万 -2.84%
285 RLC RLCiExec RLC $0.4479 $0.4661 $0.4473 $49.82万 $3,259.54万 -3.30%
380 HOME HOMEHome $0.00518 $0.00532 $0.00506 $33.88万 $2,268.99万 0.39%

相关站点

共 40 个
Aerodrome _比特币 Arbitrum _加密货币行情 Uniswap _加密货币行情 Holo _比特币 Official _数字货币市值 Hedera _BTC行情 USD1 _以太坊ETH价格 Sei _币种排行 MRVLB _以太坊ETH价格 Filecoin _以太坊ETH价格 QQQB _数字货币市值 Ethena USDe _以太坊ETH价格 Aave _BTC行情 TRON _加密货币行情 SOXLB _BTC行情 TRON _BTC行情 THORChain _比特币 1000CAT _BTC行情 Aptos _数字货币市值 SNDKB _加密货币行情 Pudgy Penguins _BTC行情 INTCB _币种排行 Ripple USD _比特币行情 QQQB _币种排行 Aster _数字货币市值 Bitcoin _币种排行 OFFICIAL TRUMP _比特币行情 Celestia _BTC行情 Tether Gold _币种排行 Official _比特币行情 Arbitrum _比特币行情 THORChain _以太坊ETH价格 DRAMB _比特币行情 NVDAB _以太坊ETH价格 EUR _比特币行情 EUR _数字货币市值 ZAMA _加密货币行情 Aster _以太坊ETH价格 Sui _以太坊ETH价格 Dogecoin _加密货币行情