Nervos Network
CKB · 美元计价
$0.001162
-3.17%
≈ ￥0.0076692
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.001209
24H 最低$0.001152
今日开盘$0.0012
24H 成交量$21.43万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
TThreshold Network
|
$0.00434 | $0.0046 | $0.00433 | $33.44万 | $5,029.23万 | -3.56% |
| 79 |
RUNETHORChain
|
$0.576 | $0.596 | $0.508 | $373.20万 | $1.89亿 | 11.20% |
| 508 |
WDCBWDCB
|
$339.62 | $377.54 | $336.05 | $19.38万 | — | -9.61% |
| 560 |
MTLMetal
|
$0.2594 | $0.2699 | $0.2575 | $15.49万 | $2,466.41万 | -3.78% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 446 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.36万 | $6,924.29万 | 1.30% |
| 429 |
HEMIHemi
|
$0.00458 | $0.00479 | $0.00454 | $28.72万 | $456.63万 | -3.38% |
| 227 |
SUPERSuperVerse
|
$0.1633 | $0.169 | $0.1626 | $67.97万 | $7,498.34万 | -1.92% |
| 7 |
NEARNear Protocol
|
$3.806 | $4.16 | $3.76 | $9,138.84万 | $51.57亿 | -6.92% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 102 |
SOPHSophon
|
$0.00147 | $0.00177 | $0.00142 | $236.94万 | $310.06万 | -14.54% |
| 586 |
CRDOBCRDOB
|
$140.6 | $156.55 | $139.25 | $12.74万 | — | -9.54% |
| 238 |
IOSTIOST
|
$0.000689 | $0.000719 | $0.000678 | $61.19万 | $2,571.66万 | -3.09% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 617 |
SPELLSpell Token
|
$0.0000751 | $0.0000774 | $0.0000744 | $11.00万 | $1,141.54万 | -2.34% |
| 299 |
RLCiExec RLC
|
$0.4429 | $0.4648 | $0.4371 | $47.89万 | $3,259.54万 | -2.85% |
| 365 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00508 | $37.12万 | $2,268.99万 | 3.35% |
相关站点
共 40 个
Stellar _比特币行情
INTCB _币种排行
USDC _加密货币行情
TSLAB _数字货币市值
Hedera _数字货币市值
Filecoin _数字货币市值
NFPrompt _数字货币市值
MRVLB _BTC行情
Origin _BTC行情
Origin _加密货币行情
Injective _BTC行情
NFPrompt _数字货币市值
Tether Gold _比特币行情
TONToken _加密货币行情
Gram _比特币行情
Pudgy Penguins _加密货币行情
Celestia _BTC行情
Pendle _币种排行
Gitcoin _以太坊ETH价格
Tether Gold _BTC行情
Ripple USD _币种排行
Ripple USD _币种排行
United Stables _币种排行
Bitcoin Cash _加密货币行情
Ethena USDe _比特币
THORChain _比特币
SKHYB _比特币行情
Aave _币种排行
Artificial _BTC行情
Gitcoin _币种排行
EUR _币种排行
MegaETH _加密货币行情
Hyperliquid _币种排行
Chainlink _以太坊ETH价格
Quant _数字货币市值
AAPLB _比特币
CRWVB _比特币
Nomina _BTC行情
Pendle _币种排行
Quant _数字货币市值