代币市值
行情总览
COMP

Compound

COMP · 美元计价
$20.03
-2.10% ≈ ￥132.198 (-$0.43)
更新于 2026-11-03 09:20:02
24H 最高$20.61
24H 最低$19.76
今日开盘$20.46
24H 成交量$42.88万
流通市值$1.95亿
24H 涨跌额(-$0.43)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
PowerPool Concentrated Voting CVP $0.0339 -23.30% DODO $0.0222 -0.58% DoubleZero2Z $0.02325 -8.25% AVGOB $325.29 -1.71% Constitution DAOPEOPLE $0.00652 -3.55% StellaALPHA $0.0097 -3.00% Firo $0.3 -25.00% Osmosis $0.0455 -5.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
268 T TThreshold Network $0.0044 $0.00475 $0.00435 $54.34万 $5,029.23万 -6.58%
81 RUNE RUNETHORChain $0.559 $0.57 $0.494 $378.23万 $1.89亿 8.54%
517 WDCB WDCBWDCB $343.03 $379.00 $336.05 $18.88万 — -8.45%
529 MTL MTLMetal $0.2627 $0.277 $0.2584 $18.17万 $2,466.41万 -2.88%
553 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
450 WIN WINWINkLink $0.00006856 $0.00007049 $0.0000669 $25.93万 $6,924.29万 0.65%
380 HEMI HEMIHemi $0.0046 $0.00488 $0.00459 $34.48万 $456.63万 -5.16%
220 SUPER SUPERSuperVerse $0.167 $0.1719 $0.1626 $71.57万 $7,498.34万 -2.17%
6 NEAR NEARNear Protocol $3.877 $4.35 $3.85 $1.00亿 $51.57亿 -10.21%
420 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
70 SOPH SOPHSophon $0.00147 $0.00181 $0.00146 $467.79万 $310.06万 -4.55%
599 CRDOB CRDOBCRDOB $142.48 $157.04 $139.25 $12.13万 — -8.36%
233 IOST IOSTIOST $0.000698 $0.000729 $0.000678 $65.40万 $2,571.66万 -2.38%
490 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
328 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
286 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
274 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
615 SPELL SPELLSpell Token $0.0000758 $0.0000787 $0.0000744 $10.92万 $1,141.54万 -2.70%
315 RLC RLCiExec RLC $0.4528 $0.4648 $0.4422 $44.24万 $3,259.54万 -1.80%
374 HOME HOMEHome $0.00523 $0.00532 $0.00506 $35.41万 $2,268.99万 0.58%

相关站点

共 40 个
NBISB _加密货币行情 Gitcoin _数字货币市值 USDC _BTC行情 Litecoin _数字货币市值 XRP _数字货币市值 Litecoin _BTC行情 Polkadot _币种排行 Filecoin _数字货币市值 Filecoin _BTC行情 Plasma _比特币 Polkadot _数字货币市值 Eigenlayer _比特币 Stellar _以太坊ETH价格 Hyperliquid _BTC行情 Eigenlayer _数字货币市值 Chainlink _比特币 Haedal _比特币 MARSCOIN _币种排行 Tether Gold _币种排行 Pump.fun _币种排行 Gram _BTC行情 Polkadot _比特币行情 Ondo _数字货币市值 MRVLB _数字货币市值 SNDKB _比特币行情 LayerZero _数字货币市值 Pump.fun _数字货币市值 Avalanche _以太坊ETH价格 TSLAB _比特币 Filecoin _数字货币市值 TQQQB _数字货币市值 CRCLB _BTC行情 Celestia _以太坊ETH价格 Ondo _加密货币行情 NVDAB _BTC行情 Worldcoin _加密货币行情 XRP _数字货币市值 First Digital _数字货币市值 GOOGLB _币种排行 Worldcoin _数字货币市值