代币市值
行情总览
CTK

Shentu

CTK · 美元计价
$0.0898
-3.75% ≈ ￥0.59268 (-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.0934
24H 最低$0.0888
今日开盘$0.0933
24H 成交量$4.64万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
← 返回行情列表

CTK 走势

相关币种行情

查看全部行情 →
Cookie $0.00799 -1.84% BancorBNT $0.2811 -1.95% FWDIB $6.06 -4.72% Qtum $0.742 -2.75% VenusXVS $2.799 -2.37% GMEB $24.14 -0.29% NanoXNO $0.317 -2.46% SQQQB $43.16 +5.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
230 T TThreshold Network $0.00443 $0.00479 $0.00438 $67.97万 $5,029.23万 -3.91%
71 RUNE RUNETHORChain $0.551 $0.566 $0.494 $461.38万 $1.89亿 -0.54%
516 WDCB WDCBWDCB $342.72 $379.00 $336.05 $18.96万 — -7.55%
529 MTL MTLMetal $0.2616 $0.277 $0.2584 $18.28万 $2,466.41万 -2.79%
554 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
442 WIN WINWINkLink $0.00006861 $0.00007049 $0.0000669 $26.98万 $6,924.29万 1.33%
367 HEMI HEMIHemi $0.00464 $0.00492 $0.00462 $37.42万 $456.63万 -4.92%
215 SUPER SUPERSuperVerse $0.167 $0.1729 $0.1626 $74.11万 $7,498.34万 -2.85%
6 NEAR NEARNear Protocol $3.863 $4.35 $3.85 $1.01亿 $51.57亿 -9.49%
423 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
67 SOPH SOPHSophon $0.00152 $0.00181 $0.00147 $479.01万 $310.06万 0.66%
594 CRDOB CRDOBCRDOB $142.13 $157.04 $139.25 $12.62万 — -6.52%
232 IOST IOSTIOST $0.000689 $0.000729 $0.000678 $67.30万 $2,571.66万 -2.27%
492 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
328 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
290 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
279 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
620 SPELL SPELLSpell Token $0.0000752 $0.0000787 $0.0000744 $10.86万 $1,141.54万 -2.21%
344 RLC RLCiExec RLC $0.446 $0.4661 $0.4422 $40.30万 $3,259.54万 -3.11%
377 HOME HOMEHome $0.00526 $0.00532 $0.00506 $35.55万 $2,268.99万 1.54%

相关站点

共 40 个
Celestia _BTC行情 Aster _BTC行情 OFFICIAL TRUMP _数字货币市值 MegaETH _加密货币行情 Hedera _以太坊ETH价格 Pepe _BTC行情 USD1 _数字货币市值 TSLAB _BTC行情 Hyperliquid _BTC行情 MUB _比特币 AAPLB _币种排行 NBISB _数字货币市值 Artificial _BTC行情 Bitcoin Cash _以太坊ETH价格 BNCB _BTC行情 Tether Gold _数字货币市值 NBISB _比特币 RedStone _币种排行 Pepe _以太坊ETH价格 Stacks _以太坊ETH价格 MegaETH _数字货币市值 MRVLB _数字货币市值 Avalanche _币种排行 THORChain _加密货币行情 GOOGLB _比特币行情 EUR _以太坊ETH价格 Eigenlayer _比特币 Aptos _数字货币市值 Bitcoin Cash _BTC行情 Ethereum _加密货币行情 TRON _比特币行情 Polkadot _比特币 Stacks _以太坊ETH价格 Pudgy Penguins _加密货币行情 TQQQB _数字货币市值 Gitcoin _BTC行情 BNCB _以太坊ETH价格 GOOGLB _比特币行情 AMDB _比特币行情 First Digital _比特币