Convex Finance
CVX · 美元计价
$1.888
-2.08%
≈ ￥12.4608
(-$0.04)
更新于 2026-11-04 06:35:02
24H 最高$1.95
24H 最低$1.87
今日开盘$1.928
24H 成交量$35.78万
流通市值$1.78亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $60.68万 | $4,981.80万 | 0.91% |
| 38 |
RUNETHORChain
|
$0.628 | $0.665 | $0.545 | $976.14万 | $2.15亿 | 14.60% |
| 594 |
WDCBWDCB
|
$351.78 | $360.00 | $337.31 | $10.89万 | — | 3.58% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.47万 | $2,483.93万 | 1.23% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 457 |
WINWINkLink
|
$0.00006781 | $0.00006924 | $0.00006607 | $21.16万 | $6,202.31万 | -0.07% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.98万 | $456.63万 | -0.22% |
| 285 |
SUPERSuperVerse
|
$0.1718 | $0.1719 | $0.1621 | $46.34万 | $1.09亿 | 2.38% |
| 8 |
NEARNear Protocol
|
$3.84 | $3.94 | $3.74 | $7,367.02万 | $50.14亿 | -0.95% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.24万 | $310.06万 | -3.33% |
| 535 |
CRDOBCRDOB
|
$155.28 | $157.00 | $139.40 | $14.70万 | — | 10.43% |
| 305 |
IOSTIOST
|
$0.000696 | $0.000714 | $0.000684 | $42.58万 | $2,588.83万 | 1.75% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 635 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000744 | $8.05万 | $1,141.54万 | 1.73% |
| 408 |
RLC云算宝
|
$0.4429 | $0.4588 | $0.4371 | $27.75万 | $3,901.49万 | -0.29% |
| 221 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00512 | $65.48万 | $2,416.81万 | 5.35% |
相关站点
共 40 个
币安币 _比特币行情
狗币 _以太坊ETH价格
Hedera _数字货币市值
SOXSB _币种排行
Worldcoin _BTC行情
Pump.fun _币种排行
Injective _以太坊ETH价格
AAPLB _比特币
比特币 _BTC行情
狗币 _以太坊ETH价格
THORChain _数字货币市值
TQQQB _币种排行
AMDB _加密货币行情
World Liberty _加密货币行情
Vanar Chain _比特币
EUR _以太坊ETH价格
Tether Gold _以太坊ETH价格
Saga _比特币行情
Aster _BTC行情
Haedal _加密货币行情
艾达币 _比特币
莱特币 _BTC行情
1000CAT _币种排行
大零币 _数字货币市值
TQQQB _BTC行情
SNXXB _数字货币市值
恒星币 _币种排行
Filecoin _比特币行情
Pepe _加密货币行情
Aster _加密货币行情
THORChain _以太坊ETH价格
Worldcoin _BTC行情
大零币 _以太坊ETH价格
SNXXB _加密货币行情
Artificial _比特币行情
Filecoin _加密货币行情
Aave _加密货币行情
RWUSD _BTC行情
瑞波币 _数字货币市值
INTWB _BTC行情