Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
TThreshold Network
|
$0.00436 | $0.0047 | $0.00435 | $54.06万 | $5,029.23万 | -7.04% |
| 84 |
RUNETHORChain
|
$0.548 | $0.57 | $0.494 | $343.01万 | $1.89亿 | 7.24% |
| 525 |
WDCBWDCB
|
$340.29 | $379.00 | $336.05 | $18.57万 | — | -9.89% |
| 554 |
MTLMetal
|
$0.2594 | $0.2759 | $0.2584 | $16.29万 | $2,466.41万 | -5.98% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 453 |
WINWINkLink
|
$0.00006829 | $0.00007049 | $0.0000669 | $25.95万 | $6,924.29万 | 0.90% |
| 391 |
HEMIHemi
|
$0.00457 | $0.00488 | $0.00457 | $33.75万 | $456.63万 | -5.77% |
| 216 |
SUPERSuperVerse
|
$0.1649 | $0.1719 | $0.1626 | $72.73万 | $7,498.34万 | -3.79% |
| 6 |
NEARNear Protocol
|
$3.811 | $4.32 | $3.79 | $1.03亿 | $51.57亿 | -11.60% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 82 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00142 | $356.44万 | $310.06万 | -17.71% |
| 595 |
CRDOBCRDOB
|
$141.71 | $157.04 | $139.25 | $12.45万 | — | -9.53% |
| 239 |
IOSTIOST
|
$0.000696 | $0.000727 | $0.000678 | $63.17万 | $2,571.66万 | -4.13% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 626 |
SPELLSpell Token
|
$0.0000751 | $0.0000787 | $0.0000744 | $10.38万 | $1,141.54万 | -4.57% |
| 325 |
RLCiExec RLC
|
$0.4494 | $0.4648 | $0.4422 | $43.59万 | $3,259.54万 | -2.83% |
| 373 |
HOMEHome
|
$0.00512 | $0.00532 | $0.00506 | $36.38万 | $2,268.99万 | -1.54% |
相关站点
共 40 个
Pendle _数字货币市值
Initia _BTC行情
TRON _BTC行情
OFFICIAL TRUMP _币种排行
Tether Gold _BTC行情
牛来 _数字货币市值
USD1 _以太坊ETH价格
SNDKB _BTC行情
Huma Finance _币种排行
AMDB _BTC行情
Ondo _加密货币行情
Holo _比特币
BitTensor _币种排行
Nomina _数字货币市值
Initia _加密货币行情
Caldera _加密货币行情
Solana _币种排行
GOOGLB _以太坊ETH价格
Huma Finance _比特币
MARSCOIN _以太坊ETH价格
USD1 _数字货币市值
Nomina _币种排行
INTCB _加密货币行情
CRWVB _比特币
MegaETH _比特币
USD1 _数字货币市值
NVDAB _比特币
Lisk _加密货币行情
Celestia _加密货币行情
BFUSD _数字货币市值
SNDKB _比特币行情
NVDAB _比特币
XRP _加密货币行情
Chainlink _BTC行情
BNB _币种排行
BEAMX _数字货币市值
Internet _币种排行
INTCB _以太坊ETH价格
AMDB _以太坊ETH价格
KORUB _以太坊ETH价格