Espresso
ESP · 美元计价
$0.07667
-3.29%
≈ ￥0.506022
(-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.08016
24H 最低$0.07567
今日开盘$0.07928
24H 成交量$22.36万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $66.61万 | $5,029.23万 | -4.32% |
| 74 |
RUNETHORChain
|
$0.557 | $0.566 | $0.494 | $420.23万 | $1.89亿 | 0.91% |
| 516 |
WDCBWDCB
|
$341.31 | $379.00 | $336.05 | $19.03万 | — | -7.97% |
| 542 |
MTLMetal
|
$0.2629 | $0.277 | $0.2584 | $17.54万 | $2,466.41万 | -2.30% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 441 |
WINWINkLink
|
$0.00006873 | $0.00007049 | $0.0000669 | $26.88万 | $6,924.29万 | 1.51% |
| 367 |
HEMIHemi
|
$0.00461 | $0.00492 | $0.0046 | $37.19万 | $456.63万 | -5.73% |
| 215 |
SUPERSuperVerse
|
$0.167 | $0.172 | $0.1626 | $73.52万 | $7,498.34万 | -2.91% |
| 6 |
NEARNear Protocol
|
$3.865 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -10.22% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 68 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $474.19万 | $310.06万 | -1.96% |
| 595 |
CRDOBCRDOB
|
$141 | $157.04 | $139.25 | $12.68万 | — | -7.22% |
| 232 |
IOSTIOST
|
$0.000689 | $0.000729 | $0.000678 | $66.34万 | $2,571.66万 | -2.82% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 623 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $10.71万 | $1,141.54万 | -2.07% |
| 323 |
RLCiExec RLC
|
$0.449 | $0.4648 | $0.4422 | $43.09万 | $3,259.54万 | -3.30% |
| 378 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.30万 | $2,268.99万 | 1.15% |
相关站点
共 40 个
Ethereum _比特币行情
First Digital _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pendle _币种排行
Filecoin _币种排行
OFFICIAL TRUMP _BTC行情
TONToken _加密货币行情
Avalanche _BTC行情
Celestia _以太坊ETH价格
MARSCOIN _加密货币行情
Pendle _数字货币市值
SKHYB _数字货币市值
Filecoin _币种排行
Pump.fun _币种排行
XRP _BTC行情
BFUSD _数字货币市值
PAX Gold _加密货币行情
Ethena USDe _加密货币行情
EUR _数字货币市值
Cardano _BTC行情
Sophon _以太坊ETH价格
TSLAB _以太坊ETH价格
MRVLB _数字货币市值
Ripple USD _数字货币市值
Uniswap _比特币
Hedera _比特币
Gitcoin _币种排行
TONToken _比特币行情
BFUSD _以太坊ETH价格
Polkadot _加密货币行情
Caldera _BTC行情
First Digital _币种排行
Internet _比特币行情
Zcash _比特币行情
Haedal _以太坊ETH价格
Holo _币种排行
BNB _币种排行
ZAMA _比特币行情
Huma Finance _数字货币市值
KORUB _数字货币市值