Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 13:50:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00435 | $32.77万 | $5,029.23万 | -3.70% |
| 88 |
RUNETHORChain
|
$0.567 | $0.57 | $0.508 | $318.17万 | $1.89亿 | 8.41% |
| 516 |
WDCBWDCB
|
$339.26 | $378.27 | $336.05 | $19.27万 | — | -10.18% |
| 556 |
MTLMetal
|
$0.2595 | $0.2714 | $0.2584 | $15.65万 | $2,466.41万 | -4.21% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 456 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.0000669 | $25.87万 | $6,924.29万 | 1.31% |
| 413 |
HEMIHemi
|
$0.00457 | $0.0048 | $0.00457 | $30.53万 | $456.63万 | -4.39% |
| 222 |
SUPERSuperVerse
|
$0.1648 | $0.169 | $0.1626 | $69.34万 | $7,498.34万 | -1.96% |
| 7 |
NEARNear Protocol
|
$3.79 | $4.26 | $3.78 | $1.05亿 | $51.57亿 | -11.03% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 93 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $285.16万 | $310.06万 | -18.99% |
| 588 |
CRDOBCRDOB
|
$140.25 | $156.90 | $139.25 | $12.82万 | — | -10.46% |
| 245 |
IOSTIOST
|
$0.000693 | $0.000719 | $0.000678 | $60.51万 | $2,571.66万 | -2.94% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 617 |
SPELLSpell Token
|
$0.0000752 | $0.0000774 | $0.0000744 | $10.90万 | $1,141.54万 | -2.59% |
| 301 |
RLCiExec RLC
|
$0.4422 | $0.4648 | $0.4414 | $47.41万 | $3,259.54万 | -4.51% |
| 367 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $37.04万 | $2,268.99万 | 1.95% |
相关站点
共 40 个
SOXLB _加密货币行情
Mitosis _币种排行
SOXLB _加密货币行情
INTWB _BTC行情
CRWVB _比特币行情
LayerZero _数字货币市值
Near Protocol _BTC行情
Pump.fun _加密货币行情
INTCB _币种排行
Origin _BTC行情
Sui _币种排行
MSTRB _以太坊ETH价格
Aave _币种排行
Plasma _比特币行情
Sui _比特币
LayerZero _币种排行
INTCB _币种排行
Bubblemaps _比特币行情
INTCB _比特币行情
CRCLB _以太坊ETH价格
LayerZero _数字货币市值
THORChain _比特币
RedStone _比特币
NFPrompt _数字货币市值
NBISB _比特币行情
INTCB _币种排行
Ripple USD _币种排行
Hyperliquid _加密货币行情
Celestia _币种排行
Sui _比特币行情
Dogecoin _数字货币市值
RedStone _币种排行
Gitcoin _加密货币行情
RedStone _数字货币市值
USD1 _加密货币行情
NFPrompt _加密货币行情
NVDAB _以太坊ETH价格
Celo _加密货币行情
KORUB _数字货币市值
PAX Gold _比特币