First Digital USD
FDUSD · 美元计价
$0.998
0.04%
≈ ￥6.5868
($0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9976
24H 成交量$1,263.62万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.80万 | $4,981.80万 | 0.00% |
| 54 |
RUNETHORChain
|
$0.641 | $0.665 | $0.537 | $668.75万 | $2.15亿 | 15.29% |
| 482 |
WDCBWDCB
|
$342.7 | $360.00 | $336.05 | $19.77万 | — | -1.30% |
| 602 |
MTLMetal DAO
|
$0.264 | $0.2652 | $0.2575 | $10.96万 | $2,483.93万 | 0.88% |
| 528 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 441 |
WINWINkLink
|
$0.00006709 | $0.00006924 | $0.00006607 | $24.74万 | $6,202.31万 | -2.47% |
| 430 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $26.45万 | $456.63万 | -1.07% |
| 296 |
SUPERSuperVerse
|
$0.1677 | $0.1691 | $0.1621 | $46.99万 | $1.09亿 | 1.76% |
| 8 |
NEARNear Protocol
|
$3.843 | $3.94 | $3.74 | $8,360.07万 | $50.14亿 | -2.01% |
| 405 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00154 | $0.00142 | $97.76万 | $310.06万 | -3.29% |
| 618 |
CRDOBCRDOB
|
$150.2 | $151.42 | $139.25 | $9.77万 | — | 3.79% |
| 304 |
IOSTIOST
|
$0.000704 | $0.000714 | $0.000678 | $45.40万 | $2,588.83万 | 1.00% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 265 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 634 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $8.69万 | $1,141.54万 | 1.60% |
| 385 |
RLC云算宝
|
$0.4456 | $0.4588 | $0.4371 | $31.57万 | $3,901.49万 | -1.07% |
| 237 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00512 | $62.36万 | $2,416.81万 | 6.74% |
相关站点
共 40 个
币安币 _数字货币市值
Starknet _加密货币行情
波场 _数字货币市值
SOXSB _币种排行
Official Trump _数字货币市值
波场 _BTC行情
Haedal _加密货币行情
BEAMX _比特币
INTWB _比特币行情
Quant _加密货币行情
艾达币 _比特币行情
BEAMX _币种排行
USDC _数字货币市值
Worldcoin _数字货币市值
Hyperliquid _BTC行情
Celestia _加密货币行情
Pepe _以太坊ETH价格
Aerodrome _BTC行情
NFPrompt _数字货币市值
1000CAT _币种排行
Gitcoin _比特币
Huma Finance _BTC行情
Ripple USD _BTC行情
Artificial _比特币行情
Artificial _BTC行情
Holo _以太坊ETH价格
Starknet _币种排行
Arbitrum _比特币
恒星币 _加密货币行情
Haedal _数字货币市值
KORUB _以太坊ETH价格
应用链 _BTC行情
Saga _加密货币行情
BMNRB _加密货币行情
Avalanche _以太坊ETH价格
Celestia _币种排行
SOXSB _以太坊ETH价格
INTWB _以太坊ETH价格
Solana _以太坊ETH价格
Cosmos Hub _币种排行