代币市值
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.01618
-2.30% ≈ ￥0.106788 (-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.01667
24H 最低$0.01609
今日开盘$0.01656
24H 成交量$12.38万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
← 返回行情列表

FIDA 走势

相关币种行情

查看全部行情 →
Sapien $0.05021 -2.45% TokocryptoTKO $0.0464 -1.90% Ontology GasONG $0.07024 -2.28% SynFutures $0.002771 -2.22% GLWB $127.02 +2.39% Usds $1.0012 +0.00% CRWDB $249.37 -0.42% VELODROME $0.02672 -4.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
220 T TThreshold Network $0.00454 $0.00479 $0.00448 $65.40万 $5,197.18万 -2.37%
60 RUNE RUNETHORChain $0.557 $0.61 $0.494 $488.50万 $2.02亿 -8.69%
640 WDCB WDCBWDCB $350.29 $379.00 $349.23 $7.30万 — -5.97%
471 MTL MTLMetal $0.2649 $0.277 $0.2629 $21.94万 $2,572.03万 -3.25%
529 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
437 WIN WINWINkLink $0.0000697 $0.00007035 $0.0000664 $25.66万 $6,667.13万 3.83%
148 HEMI HEMIHemi $0.00475 $0.00519 $0.0047 $116.81万 $470.87万 -2.66%
199 SUPER SUPERSuperVerse $0.1673 $0.1745 $0.1645 $74.96万 $7,838.60万 -3.57%
6 NEAR NEARNear Protocol $4.019 $4.35 $3.99 $8,021.30万 $56.49亿 -7.23%
404 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
57 SOPH SOPHSophon $0.00153 $0.00181 $0.00144 $520.76万 $295.83万 4.80%
612 CRDOB CRDOBCRDOB $147.89 $157.04 $145.26 $9.88万 — -2.58%
265 IOST IOSTIOST $0.000714 $0.000729 $0.000701 $50.71万 $2,629.35万 -0.83%
479 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
301 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
267 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
258 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
577 SPELL SPELLSpell Token $0.0000762 $0.0000787 $0.0000758 $11.62万 $1,175.35万 -2.31%
277 RLC RLCiExec RLC $0.4605 $0.4735 $0.4525 $47.91万 $3,397.09万 -2.58%
363 HOME HOMEHome $0.0053 $0.00532 $0.00506 $34.72万 $2,270.68万 1.15%

相关站点

共 40 个
Artificial _加密货币行情 Huma Finance _币种排行 Ethena _BTC行情 United Stables _数字货币市值 Holo _比特币行情 ZAMA _比特币 Hyperliquid _加密货币行情 United Stables _比特币 TONToken _比特币 BEAMX _加密货币行情 XRP _币种排行 First Digital _比特币 Worldcoin _加密货币行情 MUB _比特币行情 Near Protocol _比特币 Dogecoin _以太坊ETH价格 LayerZero _数字货币市值 ZAMA _比特币行情 USDC _数字货币市值 KORUB _比特币 Huma Finance _加密货币行情 MSTRB _加密货币行情 PAX Gold _币种排行 KORUB _以太坊ETH价格 MegaETH _币种排行 Ethena USDe _比特币 Bubblemaps _加密货币行情 Quant _加密货币行情 Polkadot _数字货币市值 Quant _币种排行 Caldera _加密货币行情 Dogecoin _以太坊ETH价格 EUR _加密货币行情 Artificial _币种排行 SNDKB _比特币 1000CAT _币种排行 TQQQB _比特币行情 THORChain _数字货币市值 牛来 _币种排行 Lisk _以太坊ETH价格