FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
TThreshold Network
|
$0.00438 | $0.00468 | $0.00435 | $54.14万 | $5,029.23万 | -6.41% |
| 85 |
RUNETHORChain
|
$0.555 | $0.57 | $0.494 | $339.80万 | $1.89亿 | 9.90% |
| 524 |
WDCBWDCB
|
$339.77 | $378.67 | $336.05 | $18.64万 | — | -10.27% |
| 549 |
MTLMetal
|
$0.2597 | $0.2746 | $0.2584 | $16.39万 | $2,466.41万 | -5.43% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 455 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.90万 | $6,924.29万 | 1.29% |
| 403 |
HEMIHemi
|
$0.00458 | $0.00486 | $0.00457 | $32.24万 | $456.63万 | -5.18% |
| 217 |
SUPERSuperVerse
|
$0.1651 | $0.1708 | $0.1626 | $71.78万 | $7,498.34万 | -3.17% |
| 6 |
NEARNear Protocol
|
$3.824 | $4.30 | $3.79 | $1.03亿 | $51.57亿 | -10.70% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00143 | $0.00181 | $0.00142 | $340.59万 | $310.06万 | -15.39% |
| 595 |
CRDOBCRDOB
|
$141.14 | $157.04 | $139.25 | $12.49万 | — | -9.94% |
| 242 |
IOSTIOST
|
$0.000698 | $0.000727 | $0.000678 | $62.57万 | $2,571.66万 | -3.46% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 626 |
SPELLSpell Token
|
$0.0000755 | $0.0000783 | $0.0000744 | $10.30万 | $1,141.54万 | -3.58% |
| 325 |
RLCiExec RLC
|
$0.4492 | $0.4648 | $0.4422 | $43.51万 | $3,259.54万 | -2.39% |
| 374 |
HOMEHome
|
$0.00514 | $0.00532 | $0.00506 | $36.29万 | $2,268.99万 | -0.77% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
1000CAT _数字货币市值
Haedal _加密货币行情
Lisk _比特币行情
SOXLB _比特币行情
AAPLB _比特币
First Digital _以太坊ETH价格
1000CAT _以太坊ETH价格
BNB _以太坊ETH价格
PAX Gold _数字货币市值
Gitcoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
INTCB _币种排行
Huma Finance _BTC行情
PAX Gold _数字货币市值
Ethereum _数字货币市值
TQQQB _以太坊ETH价格
TONToken _数字货币市值
INTWB _比特币行情
Solana _数字货币市值
Uniswap _BTC行情
Polkadot _比特币行情
Polkadot _币种排行
DRAMB _数字货币市值
1000CAT _数字货币市值
Hyperliquid _比特币行情
AAPLB _数字货币市值
AAPLB _以太坊ETH价格
Internet _数字货币市值
NBISB _币种排行
INTCB _币种排行
BNB _加密货币行情
Ethereum _比特币
Dogecoin _加密货币行情
USD1 _币种排行
NBISB _比特币行情
Plasma _加密货币行情
Haedal _比特币
Huma Finance _币种排行
KORUB _币种排行