FOGO
FOGO · 美元计价
$0.00189
-5.03%
≈ ￥0.012474
(-$0.00)
更新于 2026-11-14 21:55:03
24H 最高$0.00204
24H 最低$0.00189
今日开盘$0.00199
24H 成交量$37.76万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
FOGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
TThreshold Network
|
$0.00418 | $0.00446 | $0.00417 | $21.16万 | $4,874.72万 | -5.64% |
| 223 |
RUNETHORChain
|
$0.538 | $0.561 | $0.532 | $58.22万 | $1.86亿 | -3.41% |
| 574 |
WDCBWDCB
|
$289.4 | $311.80 | $286.91 | $8.23万 | — | -6.45% |
| 581 |
MTLMetal
|
$0.2279 | $0.2414 | $0.2265 | $7.64万 | $2,224.48万 | -5.44% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 412 |
WINWINkLink
|
$0.00005659 | $0.0000603 | $0.00005568 | $22.79万 | $5,875.13万 | -5.92% |
| 314 |
HEMIHemi
|
$0.00387 | $0.00413 | $0.00385 | $35.73万 | $399.41万 | -6.07% |
| 274 |
SUPERSuperVerse
|
$0.1422 | $0.1522 | $0.1413 | $42.22万 | $6,643.74万 | -6.45% |
| 10 |
NEARNear Protocol
|
$3.326 | $3.60 | $3.29 | $7,456.72万 | $46.06亿 | -7.12% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 28 |
SOPHSophon
|
$0.00218 | $0.00261 | $0.00156 | $1,865.81万 | $392.77万 | 15.96% |
| 518 |
CRDOBCRDOB
|
$127.96 | $141.00 | $126.59 | $13.47万 | — | -8.68% |
| 313 |
IOSTIOST
|
$0.000595 | $0.000654 | $0.000594 | $36.00万 | $2,336.21万 | -9.02% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 275 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 492 |
SPELLSpell Token
|
$0.0000664 | $0.00007 | $0.0000655 | $15.22万 | $1,031.56万 | -5.01% |
| 271 |
RLC云算宝
|
$0.3586 | $0.3898 | $0.3563 | $42.66万 | $2,746.76万 | -8.00% |
| 212 |
HOMEHome
|
$0.00472 | $0.00534 | $0.0047 | $61.68万 | $2,255.57万 | -11.28% |