FTX Token
FTT · 美元计价
$0.2248
-1.10%
≈ ￥1.4837
(-$0.00)
更新于 2026-11-09 00:55:02
24H 最高$0.2314
24H 最低$0.2205
今日开盘$0.2273
24H 成交量$14.71万
流通市值$3,088.92万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
TThreshold Network
|
$0.00451 | $0.00463 | $0.00449 | $18.44万 | $5,075.45万 | -1.74% |
| 218 |
RUNETHORChain
|
$0.574 | $0.593 | $0.573 | $52.14万 | $1.98亿 | -2.22% |
| 663 |
WDCBWDCB
|
$265.04 | $266.98 | $263.84 | $6,192.72 | — | 0.13% |
| 540 |
MTLMetal
|
$0.241 | $0.2504 | $0.241 | $9.66万 | $2,276.55万 | -1.99% |
| 444 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 234 |
WINWINkLink
|
$0.00006613 | $0.00006811 | $0.0000635 | $48.30万 | $6,369.92万 | 2.31% |
| 495 |
HEMIHemi
|
$0.00427 | $0.00446 | $0.00425 | $12.79万 | $425.43万 | -2.96% |
| 336 |
SUPERSuperVerse
|
$0.1578 | $0.1648 | $0.1577 | $29.33万 | $7,296.36万 | -3.60% |
| 10 |
NEARNear Protocol
|
$3.602 | $3.75 | $3.59 | $3,322.30万 | $48.34亿 | -1.23% |
| 337 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 161 |
SOPHSophon
|
$0.00128 | $0.0014 | $0.00126 | $73.33万 | $256.67万 | -1.54% |
| 666 |
CRDOBCRDOB
|
$121.18 | $122.26 | $120.95 | $5,805.57 | — | -0.06% |
| 388 |
IOSTIOST
|
$0.000674 | $0.000699 | $0.000674 | $22.30万 | $2,515.30万 | -2.18% |
| 398 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 226 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 214 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 608 |
SPELLSpell Token
|
$0.0000707 | $0.0000729 | $0.0000707 | $5.25万 | $1,086.21万 | -2.21% |
| 330 |
RLC云算宝
|
$0.4195 | $0.444 | $0.4186 | $29.90万 | $3,133.48万 | -4.53% |
| 355 |
HOMEHome
|
$0.00513 | $0.00543 | $0.00513 | $27.06万 | $2,332.89万 | -3.57% |
相关站点
共 40 个
TONToken _比特币行情
Reserve Rights _以太坊ETH价格
USD1 _BTC行情
莱特币 _BTC行情
波场 _加密货币行情
Hashflow _数字货币市值
Official _币种排行
EUR _比特币
BFUSD _比特币行情
First Digital _加密货币行情
Caldera _以太坊ETH价格
Secret _BTC行情
Ondo _数字货币市值
First Digital _币种排行
RWUSD _比特币行情
Celestia _币种排行
COTI _比特币
牛来 _比特币
KORUB _比特币
Pepe _BTC行情
Bubblemaps _币种排行
大零币 _比特币
Gitcoin _加密货币行情
USD1 _加密货币行情
Pudgy Penguins _比特币
BitTensor _比特币
Zama _以太坊ETH价格
ONEchain _币种排行
OFFICIAL TRUMP _币种排行
Worldcoin _数字货币市值
RNDR _加密货币行情
币安币 _BTC行情
LayerZero _数字货币市值
Sui _加密货币行情
Reserve Rights _以太坊ETH价格
莱特币 _加密货币行情
NFPrompt _币种排行
BitTensor _币种排行
RNDR _比特币
StraitsX USD _比特币