代币市值
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
IlluviumILV $2.85 -3.06% IoTeXIOTX $0.00318 +0.44% ContentosCOS $0.000251 +4.58% Space ID $0.0285 -3.39% Alchemy PayACH $0.00451 -3.22% GMT $0.00621 -3.42% SuperRare $0.0122 -1.22% MetalMTL $0.259 -3.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
392 T TThreshold Network $0.00436 $0.0046 $0.00433 $33.44万 $5,029.23万 -3.11%
78 RUNE RUNETHORChain $0.574 $0.596 $0.508 $376.16万 $1.89亿 10.81%
507 WDCB WDCBWDCB $339.42 $377.54 $336.05 $19.36万 — -9.43%
561 MTL MTLMetal $0.259 $0.2699 $0.2575 $15.33万 $2,466.41万 -3.68%
551 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
444 WIN WINWINkLink $0.00006855 $0.00007049 $0.0000669 $26.43万 $6,924.29万 1.78%
431 HEMI HEMIHemi $0.00456 $0.00479 $0.00454 $28.66万 $456.63万 -3.80%
226 SUPER SUPERSuperVerse $0.1634 $0.169 $0.1626 $68.09万 $7,498.34万 -1.63%
7 NEAR NEARNear Protocol $3.791 $4.16 $3.76 $9,111.44万 $51.57亿 -7.22%
424 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
102 SOPH SOPHSophon $0.00146 $0.00177 $0.00142 $234.39万 $310.06万 -17.05%
586 CRDOB CRDOBCRDOB $140.55 $156.55 $139.25 $12.73万 — -9.46%
265 IOST IOSTIOST $0.000689 $0.000719 $0.000678 $56.15万 $2,571.66万 -2.55%
490 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
328 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
284 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
277 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
628 SPELL SPELLSpell Token $0.0000751 $0.0000774 $0.0000744 $9.95万 $1,141.54万 -2.34%
322 RLC RLCiExec RLC $0.4412 $0.4648 $0.4371 $43.01万 $3,259.54万 -4.34%
363 HOME HOMEHome $0.00523 $0.00532 $0.00508 $37.36万 $2,268.99万 2.75%

相关站点

共 40 个
Arbitrum _比特币 USDC _比特币行情 USDC _数字货币市值 Bitcoin _BTC行情 Pump.fun _BTC行情 EUR _数字货币市值 LITEB _BTC行情 Aave _数字货币市值 Holo _加密货币行情 AMDB _以太坊ETH价格 Gitcoin _比特币 Cosmos _币种排行 Pendle _BTC行情 TONToken _币种排行 Sui _比特币行情 SNXXB _比特币 Injective _币种排行 SNDKB _数字货币市值 Filecoin _数字货币市值 Nomina _币种排行 Chainlink _比特币行情 Cardano _数字货币市值 Litecoin _BTC行情 Holo _比特币行情 KORUB _比特币 CRCLB _比特币行情 BNB _币种排行 BEAMX _以太坊ETH价格 BitTensor _比特币 Arbitrum _比特币 Pump.fun _比特币 Hyperliquid _BTC行情 THORChain _比特币行情 Huma Finance _数字货币市值 CRWVB _币种排行 Aave _以太坊ETH价格 SKHYB _以太坊ETH价格 Mitosis _BTC行情 PAX Gold _币种排行 SNXXB _数字货币市值