FWDIB
FWDIB · 美元计价
$6.39
3.40%
≈ ￥42.174
($0.21)
更新于 2026-11-05 06:10:01
24H 最高$6.75
24H 最低$5.91
今日开盘$6.18
24H 成交量$7.76万
流通市值—
24H 涨跌额($0.21)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00437 | $24.84万 | $5,244.50万 | 5.37% |
| 53 |
RUNETHORChain
|
$0.642 | $0.653 | $0.617 | $1,044.48万 | $2.19亿 | 1.74% |
| 476 |
WDCBWDCB
|
$326.86 | $353.66 | $322.00 | $25.37万 | — | -6.69% |
| 650 |
MTLMetal
|
$0.2666 | $0.2707 | $0.252 | $9.77万 | $2,502.70万 | 1.25% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 325 |
WINWINkLink
|
$0.00006855 | $0.00007138 | $0.00006629 | $48.41万 | $6,792.98万 | 1.26% |
| 381 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.18万 | $447.27万 | -1.08% |
| 215 |
SUPERSuperVerse
|
$0.1806 | $0.1817 | $0.1647 | $79.36万 | $8,080.66万 | 5.18% |
| 8 |
NEARNear Protocol
|
$4.041 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.47% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 205 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00141 | $82.26万 | $291.62万 | 2.07% |
| 494 |
CRDOBCRDOB
|
$137.79 | $156.04 | $130.82 | $23.85万 | — | -10.70% |
| 189 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000685 | $90.02万 | $2,570.06万 | -0.71% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 663 |
SPELLSpell Token
|
$0.0000773 | $0.000079 | $0.0000735 | $8.35万 | $1,166.50万 | 0.91% |
| 411 |
RLC云算宝
|
$0.4514 | $0.454 | $0.4243 | $32.27万 | $3,213.00万 | 1.64% |
| 259 |
HOMEHome
|
$0.0054 | $0.00556 | $0.0052 | $64.15万 | $2,319.24万 | -2.53% |
相关站点
共 40 个
Tether Gold _比特币
Ondo _加密货币行情
Pendle _BTC行情
1000CAT _数字货币市值
PancakeSwap _币种排行
Pump.fun _以太坊ETH价格
Ondo _比特币
LayerZero _BTC行情
Space and Time _比特币行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _BTC行情
达世币 _BTC行情
USDC _比特币行情
SOXSB _以太坊ETH价格
比特现金 _以太坊ETH价格
狗币 _以太坊ETH价格
Holo _比特币行情
Starknet _比特币
Solana _比特币
牛来 _BTC行情
MarsCoin _币种排行
BEAMX _加密货币行情
Holo _比特币行情
恒星币 _加密货币行情
Aave _比特币行情
Aave _币种排行
StraitsX XUSD _加密货币行情
Ethena _加密货币行情
Holo _以太坊ETH价格
莱特币 _以太坊ETH价格
狗币 _BTC行情
AMDB _比特币
达世币 _数字货币市值
BFUSD _以太坊ETH价格
Ripple USD _比特币
瑞波币 _加密货币行情
Pudgy Penguins _BTC行情
BEB _加密货币行情
TONToken _BTC行情
Virtuals _以太坊ETH价格