Gunz
GUN · 美元计价
$0.0015
-8.93%
≈ ￥0.0099
(-$0.00)
更新于 2026-11-15 20:05:03
24H 最高$0.00165
24H 最低$0.001447
今日开盘$0.001647
24H 成交量$101.11万
流通市值$94.30万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
TThreshold Network
|
$0.00392 | $0.00424 | $0.00378 | $36.98万 | $4,503.97万 | -7.33% |
| 205 |
RUNETHORChain
|
$0.518 | $0.546 | $0.491 | $92.23万 | $1.77亿 | -4.60% |
| 562 |
WDCBWDCB
|
$289.23 | $290.20 | $283.42 | $9.13万 | — | -0.23% |
| 431 |
MTLMetal
|
$0.2177 | $0.2292 | $0.2071 | $28.85万 | $2,071.80万 | -5.02% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 210 |
WINWINkLink
|
$0.00004838 | $0.00005859 | $0.00004416 | $88.59万 | $5,544.52万 | -14.55% |
| 193 |
HEMIHemi
|
$0.00352 | $0.0039 | $0.00346 | $99.17万 | $367.80万 | -9.51% |
| 229 |
SUPERSuperVerse
|
$0.1365 | $0.1429 | $0.1281 | $76.43万 | $6,226.71万 | -4.48% |
| 9 |
NEARNear Protocol
|
$3.169 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -5.06% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 30 |
SOPHSophon
|
$0.00162 | $0.00261 | $0.00151 | $2,438.70万 | $473.41万 | -23.22% |
| 604 |
CRDOBCRDOB
|
$127.48 | $128.28 | $124.80 | $2.65万 | — | -0.52% |
| 248 |
IOSTIOST
|
$0.00057 | $0.000603 | $0.000539 | $68.52万 | $2,132.91万 | -5.32% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 484 |
SPELLSpell Token
|
$0.0000634 | $0.0000665 | $0.0000606 | $20.91万 | $976.72万 | -3.94% |
| 303 |
RLC云算宝
|
$0.3435 | $0.3627 | $0.325 | $50.44万 | $2,513.23万 | -5.29% |
| 112 |
HOMEHome
|
$0.00422 | $0.0048 | $0.00389 | $266.72万 | $1,861.95万 | -10.59% |