HIVE
HIVE · 美元计价
$0.0447
-3.25%
≈ ￥0.29502
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0462
24H 成交量$3.59万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00438 | $67.65万 | $5,029.23万 | -3.69% |
| 70 |
RUNETHORChain
|
$0.551 | $0.566 | $0.494 | $461.97万 | $1.89亿 | -1.25% |
| 517 |
WDCBWDCB
|
$342.33 | $379.00 | $336.05 | $18.90万 | — | -7.42% |
| 525 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.50万 | $2,466.41万 | -2.86% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 444 |
WINWINkLink
|
$0.00006815 | $0.00007049 | $0.0000669 | $26.84万 | $6,924.29万 | 0.98% |
| 366 |
HEMIHemi
|
$0.00463 | $0.00492 | $0.00462 | $37.56万 | $456.63万 | -4.93% |
| 218 |
SUPERSuperVerse
|
$0.1674 | $0.1729 | $0.1626 | $73.88万 | $7,498.34万 | -2.67% |
| 6 |
NEARNear Protocol
|
$3.872 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -9.66% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $479.35万 | $310.06万 | 1.33% |
| 597 |
CRDOBCRDOB
|
$141.68 | $157.04 | $139.25 | $12.50万 | — | -6.63% |
| 232 |
IOSTIOST
|
$0.00069 | $0.000729 | $0.000678 | $66.91万 | $2,571.66万 | -2.13% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 620 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $10.83万 | $1,141.54万 | -2.08% |
| 342 |
RLCiExec RLC
|
$0.4463 | $0.4661 | $0.4422 | $40.65万 | $3,259.54万 | -3.08% |
| 378 |
HOMEHome
|
$0.00527 | $0.00532 | $0.00506 | $35.47万 | $2,268.99万 | 1.74% |
相关站点
共 40 个
INTWB _比特币行情
AAPLB _币种排行
Aptos _比特币行情
RedStone _币种排行
Hedera _币种排行
First Digital _以太坊ETH价格
MegaETH _比特币
Filecoin _数字货币市值
XRP _比特币行情
QQQB _以太坊ETH价格
RedStone _比特币行情
PAX Gold _币种排行
Celo _BTC行情
EUR _比特币
SKHYB _比特币行情
BEAMX _比特币行情
Ripple USD _币种排行
SNDKB _比特币行情
Eigenlayer _加密货币行情
Ethena _数字货币市值
Stacks _BTC行情
Avalanche _以太坊ETH价格
INTWB _比特币
Sophon _币种排行
Hedera _数字货币市值
Hedera _加密货币行情
Aerodrome _BTC行情
LayerZero _BTC行情
LayerZero _数字货币市值
Stacks _BTC行情
Aerodrome _币种排行
MegaETH _加密货币行情
NFPrompt _比特币
Plasma _比特币行情
Huma Finance _BTC行情
Aster _币种排行
KORUB _以太坊ETH价格
Ondo _加密货币行情
Sui _BTC行情
MUB _BTC行情