代币市值
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-09 05:20:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$22.30万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HOOK 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Origin ProtocolOGN $0.02227 -1.81% AS Roma Fan TokenASR $0.698 -3.32% PolkastarterPOLS $0.3079 -2.16% Nexo $0.726 -0.82% ArkhamARKM $0.097 -3.87% FC Porto $0.368 -2.13% AlchemixALCX $1.91 -5.45% SuperVerse $0.1563 -3.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
425 T TThreshold Network $0.00459 $0.00464 $0.00449 $19.11万 $5,035.74万 0.66%
235 RUNE RUNETHORChain $0.579 $0.589 $0.573 $48.57万 $1.96亿 -0.34%
650 WDCB WDCBWDCB $263.98 $269.24 $262.02 $1.40万 — -0.03%
542 MTL MTLMetal $0.2423 $0.2504 $0.241 $10.38万 $2,274.08万 -0.33%
453 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.76万 -3.45%
239 WIN WINWINkLink $0.00006585 $0.00006811 $0.0000635 $48.20万 $6,583.31万 3.51%
488 HEMI HEMIHemi $0.00423 $0.00441 $0.00422 $13.89万 $416.59万 -3.20%
347 SUPER SUPERSuperVerse $0.1563 $0.1648 $0.1561 $28.64万 $7,101.33万 -3.10%
8 NEAR NEARNear Protocol $3.603 $3.75 $3.59 $4,672.43万 $47.21亿 -0.94%
343 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $330.15万 -9.52%
148 SOPH SOPHSophon $0.00125 $0.0014 $0.00124 $78.88万 $256.62万 -3.85%
659 CRDOB CRDOBCRDOB $120.54 $122.85 $119.85 $1.02万 — -0.41%
408 IOST IOSTIOST $0.000676 $0.000693 $0.000671 $20.73万 $2,479.78万 -1.17%
401 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
260 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
229 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
220 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
608 SPELL SPELLSpell Token $0.0000709 $0.0000726 $0.0000706 $4.97万 $1,071.16万 -1.39%
387 RLC RLC云算宝 $0.4139 $0.4426 $0.4129 $22.96万 $3,022.57万 -4.85%
365 HOME HOMEHome $0.00524 $0.00543 $0.00513 $26.69万 $2,256.07万 -0.76%

相关站点

共 40 个
StraitsX USD _数字货币市值 Chainlink _加密货币行情 Mitosis _币种排行 TONToken _BTC行情 瑞波币 _比特币 NFPrompt _BTC行情 StraitsX USD _比特币行情 Sui _BTC行情 ONEchain _以太坊ETH价格 Arbitrum _以太坊ETH价格 币安币 _数字货币市值 大零币 _比特币 Hashflow _BTC行情 Meteora _比特币行情 Sui _BTC行情 Hyperliquid _以太坊ETH价格 DODO _以太坊ETH价格 BFUSD _加密货币行情 Zama _币种排行 Pump.fun _以太坊ETH价格 Hamster Kombat _比特币行情 Holo _比特币行情 Pepe _BTC行情 Arbitrum _加密货币行情 Worldcoin _以太坊ETH价格 QQQB _比特币行情 Chainlink _BTC行情 Act I : The _数字货币市值 Internet _币种排行 Uniswap _BTC行情 Injective _币种排行 Caldera _币种排行 Uniswap _加密货币行情 Filecoin _数字货币市值 ONEchain _比特币 Internet _加密货币行情 Hyperliquid _数字货币市值 Hamster Kombat _比特币 Celo _加密货币行情 Gains Network _币种排行