代币市值
行情总览
ICP

Internet Computer

ICP · 美元计价
$2.463
-1.91% ≈ ￥16.2558 (-$0.05)
更新于 2026-11-03 06:15:02
24H 最高$2.57
24H 最低$2.44
今日开盘$2.511
24H 成交量$254.05万
流通市值$13.77亿
24H 涨跌额(-$0.05)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
← 返回行情列表

ICP 走势

相关币种行情

查看全部行情 →
Eigenlayer $0.1822 -1.57% Sei $0.04705 -1.82% NBISB $145.1 -6.93% Nomina $0.001582 +4.77% StacksSTX $0.3283 +1.30% Official World Liberty FinanciWLFI $0.0499 -0.60% StarknetSTRK $0.04094 -3.83% Aptos $0.6275 +0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
234 T TThreshold Network $0.00443 $0.00479 $0.00442 $66.24万 $5,029.23万 -3.70%
69 RUNE RUNETHORChain $0.548 $0.566 $0.494 $467.50万 $1.89亿 -2.49%
525 WDCB WDCBWDCB $341.43 $379.00 $336.05 $18.79万 — -7.37%
501 MTL MTLMetal $0.2626 $0.277 $0.2584 $20.55万 $2,466.41万 -3.06%
552 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
449 WIN WINWINkLink $0.00006888 $0.00007049 $0.0000669 $26.39万 $6,924.29万 2.73%
355 HEMI HEMIHemi $0.00467 $0.00492 $0.00462 $38.80万 $456.63万 -4.11%
218 SUPER SUPERSuperVerse $0.1682 $0.1729 $0.1626 $74.65万 $7,498.34万 -2.38%
6 NEAR NEARNear Protocol $3.893 $4.35 $3.85 $1.01亿 $51.57亿 -8.94%
426 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
67 SOPH SOPHSophon $0.00151 $0.00181 $0.00147 $485.63万 $310.06万 -0.66%
603 CRDOB CRDOBCRDOB $142.09 $157.04 $139.25 $11.74万 — -5.89%
232 IOST IOSTIOST $0.000684 $0.000729 $0.000678 $66.76万 $2,571.66万 -3.12%
494 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
332 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
292 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
278 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
612 SPELL SPELLSpell Token $0.0000755 $0.0000787 $0.0000744 $11.32万 $1,141.54万 -1.57%
333 RLC RLCiExec RLC $0.4462 $0.4661 $0.4422 $41.90万 $3,259.54万 -3.61%
385 HOME HOMEHome $0.00525 $0.00532 $0.00506 $34.49万 $2,268.99万 1.94%

相关站点

共 40 个
Plasma _BTC行情 Avalanche _BTC行情 BitTensor _币种排行 BNB _以太坊ETH价格 KORUB _加密货币行情 Stellar _加密货币行情 Celestia _以太坊ETH价格 QQQB _加密货币行情 SKHYB _BTC行情 MUB _币种排行 Bitcoin _币种排行 Zcash _比特币 BEAMX _以太坊ETH价格 Holo _加密货币行情 Mitosis _数字货币市值 Pump.fun _BTC行情 Haedal _比特币 Injective _BTC行情 Ethena USDe _以太坊ETH价格 Stacks _以太坊ETH价格 Celestia _币种排行 CRCLB _以太坊ETH价格 Artificial _加密货币行情 MUB _数字货币市值 Eigenlayer _比特币 BEAMX _比特币 Worldcoin _加密货币行情 SOXLB _比特币 Quant _BTC行情 BEAMX _比特币行情 Holo _币种排行 Eigenlayer _加密货币行情 LayerZero _以太坊ETH价格 Celestia _加密货币行情 Tether Gold _加密货币行情 Sophon _BTC行情 MARSCOIN _数字货币市值 Pudgy Penguins _加密货币行情 Ripple USD _币种排行 Initia _加密货币行情