io.net
IO · 美元计价
$0.1223
-6.36%
≈ ￥0.80718
(-$0.01)
更新于 2026-11-03 10:00:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1306
24H 成交量$63.84万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $53.18万 | $5,029.23万 | -6.99% |
| 83 |
RUNETHORChain
|
$0.553 | $0.57 | $0.494 | $369.38万 | $1.89亿 | 8.22% |
| 521 |
WDCBWDCB
|
$342.29 | $379.00 | $336.05 | $18.75万 | — | -8.05% |
| 529 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $18.06万 | $2,466.41万 | -3.14% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 452 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.72万 | $6,924.29万 | 1.05% |
| 386 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.70万 | $456.63万 | -4.77% |
| 222 |
SUPERSuperVerse
|
$0.1657 | $0.1719 | $0.1626 | $71.39万 | $7,498.34万 | -2.36% |
| 6 |
NEARNear Protocol
|
$3.835 | $4.34 | $3.83 | $9,967.04万 | $51.57亿 | -10.98% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 74 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00146 | $441.23万 | $310.06万 | -10.37% |
| 596 |
CRDOBCRDOB
|
$142.58 | $157.04 | $139.25 | $12.34万 | — | -7.55% |
| 232 |
IOSTIOST
|
$0.000693 | $0.000729 | $0.000678 | $65.76万 | $2,571.66万 | -3.08% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 618 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $10.83万 | $1,141.54万 | -3.08% |
| 319 |
RLCiExec RLC
|
$0.4515 | $0.4648 | $0.4422 | $43.63万 | $3,259.54万 | -2.04% |
| 379 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $34.75万 | $2,268.99万 | 1.35% |
相关站点
共 40 个
BitTensor _BTC行情
First Digital _比特币
Near Protocol _币种排行
Ethereum _比特币
EUR _数字货币市值
Aster _以太坊ETH价格
Aptos _数字货币市值
Pudgy Penguins _以太坊ETH价格
EUR _加密货币行情
Quant _比特币行情
ZAMA _币种排行
Pendle _BTC行情
Chainlink _数字货币市值
Pendle _比特币
Origin _比特币
Holo _加密货币行情
Bitcoin _加密货币行情
CRCLB _数字货币市值
Aave _比特币
Tether Gold _比特币行情
EUR _数字货币市值
NBISB _比特币
Injective _以太坊ETH价格
LayerZero _加密货币行情
Worldcoin _比特币
Celo _比特币行情
KORUB _BTC行情
Aerodrome _数字货币市值
Pepe _数字货币市值
CRCLB _数字货币市值
United Stables _加密货币行情
Aerodrome _比特币
Worldcoin _数字货币市值
Hedera _币种排行
Uniswap _比特币
NBISB _数字货币市值
Ethena USDe _比特币
PAX Gold _比特币
Internet _BTC行情
KORUB _数字货币市值