KAITO
KAITO · 美元计价
$0.1938
-6.87%
≈ ￥1.2791
(-$0.01)
更新于 2026-11-14 22:05:03
24H 最高$0.2096
24H 最低$0.1923
今日开盘$0.2081
24H 成交量$43.73万
流通市值$4,946.93万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
TThreshold Network
|
$0.00416 | $0.00446 | $0.00414 | $22.21万 | $4,874.72万 | -5.88% |
| 219 |
RUNETHORChain
|
$0.533 | $0.561 | $0.53 | $61.18万 | $1.86亿 | -4.31% |
| 574 |
WDCBWDCB
|
$288.7 | $311.80 | $286.91 | $8.23万 | — | -6.99% |
| 580 |
MTLMetal
|
$0.2257 | $0.2414 | $0.2243 | $7.90万 | $2,224.48万 | -6.27% |
| 482 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 413 |
WINWINkLink
|
$0.000056 | $0.0000603 | $0.00005568 | $23.25万 | $5,875.13万 | -6.93% |
| 309 |
HEMIHemi
|
$0.00385 | $0.00413 | $0.00381 | $37.25万 | $399.41万 | -6.10% |
| 275 |
SUPERSuperVerse
|
$0.1407 | $0.1517 | $0.1399 | $43.13万 | $6,643.74万 | -7.19% |
| 10 |
NEARNear Protocol
|
$3.291 | $3.60 | $3.27 | $7,615.99万 | $46.06亿 | -7.84% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 28 |
SOPHSophon
|
$0.00216 | $0.00261 | $0.00156 | $1,884.08万 | $392.77万 | 16.76% |
| 519 |
CRDOBCRDOB
|
$127.52 | $141.00 | $126.59 | $13.45万 | — | -9.04% |
| 307 |
IOSTIOST
|
$0.000588 | $0.000654 | $0.000586 | $37.77万 | $2,336.21万 | -9.68% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 492 |
SPELLSpell Token
|
$0.0000657 | $0.00007 | $0.0000655 | $15.64万 | $1,031.56万 | -5.47% |
| 267 |
RLC云算宝
|
$0.355 | $0.3897 | $0.3532 | $44.12万 | $2,746.76万 | -8.60% |
| 213 |
HOMEHome
|
$0.00464 | $0.00534 | $0.00463 | $63.62万 | $2,255.57万 | -12.45% |