Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-14 20:10:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$43.60万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00421 | $19.99万 | $4,874.72万 | -3.65% |
| 213 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $63.81万 | $1.86亿 | -2.34% |
| 569 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $9.31万 | — | -7.18% |
| 583 |
MTLMetal
|
$0.229 | $0.2417 | $0.2279 | $7.76万 | $2,224.48万 | -3.78% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 401 |
WINWINkLink
|
$0.00005642 | $0.0000603 | $0.00005568 | $23.71万 | $5,875.13万 | -5.43% |
| 329 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $34.24万 | $399.41万 | -5.35% |
| 273 |
SUPERSuperVerse
|
$0.1428 | $0.1534 | $0.1417 | $42.87万 | $6,643.74万 | -5.05% |
| 10 |
NEARNear Protocol
|
$3.336 | $3.64 | $3.29 | $7,866.60万 | $46.06亿 | -6.21% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 32 |
SOPHSophon
|
$0.00218 | $0.00223 | $0.00156 | $1,326.30万 | $392.77万 | 28.99% |
| 502 |
CRDOBCRDOB
|
$128.31 | $142.29 | $126.59 | $14.81万 | — | -9.10% |
| 321 |
IOSTIOST
|
$0.000602 | $0.000657 | $0.000601 | $34.88万 | $2,336.21万 | -7.67% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 500 |
SPELLSpell Token
|
$0.0000661 | $0.0000702 | $0.0000655 | $14.92万 | $1,031.56万 | -4.34% |
| 281 |
RLC云算宝
|
$0.3627 | $0.3925 | $0.3595 | $41.25万 | $2,746.76万 | -6.91% |
| 225 |
HOMEHome
|
$0.00472 | $0.00534 | $0.00471 | $57.50万 | $2,255.57万 | -10.61% |