代币市值
行情总览
KSM

Kusama

KSM · 美元计价
$3.38
0.60% ≈ ￥22.308 ($0.02)
更新于 2026-11-04 02:40:02
24H 最高$3.42
24H 最低$3.30
今日开盘$3.36
24H 成交量$7.50万
流通市值$6,464.49万
24H 涨跌额($0.02)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
← 返回行情列表

KSM 走势

相关币种行情

查看全部行情 →
SMHB $520.42 +0.51% UVXYB $18.87 +1.51% SMCIB $31.8 +1.53% CRWDB $245.31 -0.85% Unit 00 - Rei $0.00401 +0.75% Aevo $0.01988 +1.90% Hive $0.045 +0.45% AEUR $1.1443 +0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
237 T TThreshold Network $0.00448 $0.00457 $0.00433 $61.76万 $4,981.80万 0.00%
52 RUNE RUNETHORChain $0.633 $0.665 $0.537 $673.48万 $2.15亿 15.30%
480 WDCB WDCBWDCB $344.44 $360.00 $336.05 $19.71万 — -0.34%
599 MTL MTLMetal DAO $0.2641 $0.2652 $0.2575 $11.10万 $2,483.93万 0.96%
526 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
443 WIN WINWINkLink $0.00006696 $0.00006924 $0.00006607 $24.42万 $6,202.31万 -2.49%
438 HEMI HEMIHemi $0.00461 $0.0047 $0.00453 $24.83万 $456.63万 -0.86%
296 SUPER SUPERSuperVerse $0.1681 $0.1691 $0.1621 $47.01万 $1.09亿 2.31%
8 NEAR NEARNear Protocol $3.84 $3.94 $3.74 $8,172.57万 $50.14亿 -1.36%
404 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
159 SOPH SOPHSophon $0.00147 $0.00154 $0.00142 $97.31万 $310.06万 -3.92%
615 CRDOB CRDOBCRDOB $150.78 $151.42 $139.25 $10.03万 — 4.62%
303 IOST IOSTIOST $0.000705 $0.000714 $0.000678 $45.29万 $2,588.83万 1.00%
465 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
312 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
278 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
267 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
635 SPELL SPELLSpell Token $0.0000761 $0.0000773 $0.0000744 $8.64万 $1,141.54万 1.06%
410 RLC RLC云算宝 $0.4448 $0.4588 $0.4371 $28.39万 $3,901.49万 -0.80%
235 HOME HOMEHOME $0.00558 $0.00564 $0.00512 $62.73万 $2,416.81万 7.72%

相关站点

共 40 个
Aave _以太坊ETH价格 Haedal _以太坊ETH价格 Aster _比特币 Pepe _币种排行 达世币 _币种排行 NFPrompt _比特币 Vanar Chain _比特币 PAX Gold _以太坊ETH价格 瑞波币 _币种排行 Sui _加密货币行情 MarsCoin _以太坊ETH价格 BMNRB _数字货币市值 Celestia _比特币 币安币 _以太坊ETH价格 币安币 _数字货币市值 Quant _币种排行 MarsCoin _以太坊ETH价格 KORUB _比特币 莱特币 _币种排行 AMDB _加密货币行情 Solana _数字货币市值 大零币 _币种排行 Hedera _数字货币市值 Aptos _比特币行情 应用链 _币种排行 Injective _加密货币行情 Worldcoin _数字货币市值 波场 _加密货币行情 比特币 SNXXB _币种排行 瑞波币 _BTC行情 Bubblemaps _比特币行情 First Digital _以太坊ETH价格 BMNRB _加密货币行情 Caldera _BTC行情 Celestia _比特币 AAPLB _数字货币市值 Cosmos Hub _比特币行情 Chainlink _币种排行 币安币 _币种排行