Linea
LINEA · 美元计价
$0.002096
-2.96%
≈ ￥0.013834
(-$0.00)
更新于 2026-11-09 05:20:01
24H 最高$0.002189
24H 最低$0.002078
今日开盘$0.00216
24H 成交量$37.93万
流通市值$3,228.01万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
TThreshold Network
|
$0.00459 | $0.00464 | $0.00449 | $19.11万 | $5,035.74万 | 0.66% |
| 235 |
RUNETHORChain
|
$0.579 | $0.589 | $0.573 | $48.57万 | $1.96亿 | -0.34% |
| 650 |
WDCBWDCB
|
$263.98 | $269.24 | $262.02 | $1.40万 | — | -0.03% |
| 542 |
MTLMetal
|
$0.2423 | $0.2504 | $0.241 | $10.38万 | $2,274.08万 | -0.33% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 239 |
WINWINkLink
|
$0.00006585 | $0.00006811 | $0.0000635 | $48.20万 | $6,583.31万 | 3.51% |
| 488 |
HEMIHemi
|
$0.00423 | $0.00441 | $0.00422 | $13.89万 | $416.59万 | -3.20% |
| 347 |
SUPERSuperVerse
|
$0.1563 | $0.1648 | $0.1561 | $28.64万 | $7,101.33万 | -3.10% |
| 8 |
NEARNear Protocol
|
$3.603 | $3.75 | $3.59 | $4,672.43万 | $47.21亿 | -0.94% |
| 343 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 148 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00124 | $78.88万 | $256.62万 | -3.85% |
| 659 |
CRDOBCRDOB
|
$120.54 | $122.85 | $119.85 | $1.02万 | — | -0.41% |
| 408 |
IOSTIOST
|
$0.000676 | $0.000693 | $0.000671 | $20.73万 | $2,479.78万 | -1.17% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 229 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 220 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 608 |
SPELLSpell Token
|
$0.0000709 | $0.0000726 | $0.0000706 | $4.97万 | $1,071.16万 | -1.39% |
| 387 |
RLC云算宝
|
$0.4139 | $0.4426 | $0.4129 | $22.96万 | $3,022.57万 | -4.85% |
| 365 |
HOMEHome
|
$0.00524 | $0.00543 | $0.00513 | $26.69万 | $2,256.07万 | -0.76% |
相关站点
共 40 个
First Neiro _币种排行
Arbitrum _比特币行情
比特币
USD1 _数字货币市值
Wrapped _比特币行情
Ondo _比特币行情
LayerZero _以太坊ETH价格
Shiba Inu _BTC行情
币安币 _BTC行情
BitTensor _数字货币市值
Pump.fun _加密货币行情
Official _加密货币行情
Act I : The _加密货币行情
OFFICIAL TRUMP _加密货币行情
大零币 _数字货币市值
JUST _比特币行情
LayerZero _加密货币行情
Near Protocol _比特币行情
NFPrompt _比特币行情
PAX Gold _加密货币行情
Hyperliquid _比特币行情
ONEchain _以太坊ETH价格
Celo _以太坊ETH价格
DODO _以太坊ETH价格
Ripple USD _BTC行情
KORUB _比特币行情
BUSD _比特币行情
Celo _以太坊ETH价格
Near Protocol _比特币
Aerodrome _比特币行情
Ripple USD _比特币
Hamster Kombat _加密货币行情
应用链 _加密货币行情
Wrapped _BTC行情
应用链 _加密货币行情
达世币 _比特币行情
Mitosis _以太坊ETH价格
Official _比特币
Chainlink _币种排行
Meteora _比特币