代币市值
行情总览
NOT

Notcoin

NOT · 美元计价
$0.00034
-5.29% ≈ ￥0.002244 (-$0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.00036
24H 最低$0.000339
今日开盘$0.000359
24H 成交量$7.74万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
0xZRX $0.0945 -3.57% DigiByteDGB $0.00311 -0.96% VergeXVG $0.002164 -2.44% VSTB $135.16 -3.01% Unit 00 - Rei $0.00401 +0.75% Movement $0.005972 -3.74% Celer NetworkCELR $0.002375 -4.50% USDEB $7.69 -11.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
276 T TThreshold Network $0.00439 $0.00473 $0.00435 $52.99万 $5,029.23万 -6.79%
81 RUNE RUNETHORChain $0.553 $0.57 $0.494 $362.22万 $1.89亿 8.64%
523 WDCB WDCBWDCB $342.76 $379.00 $336.05 $18.64万 — -8.44%
538 MTL MTLMetal $0.2621 $0.277 $0.2584 $17.39万 $2,466.41万 -3.75%
551 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
452 WIN WINWINkLink $0.00006837 $0.00007049 $0.0000669 $25.62万 $6,924.29万 1.05%
390 HEMI HEMIHemi $0.00459 $0.00488 $0.00458 $33.44万 $456.63万 -4.57%
217 SUPER SUPERSuperVerse $0.1656 $0.1719 $0.1626 $72.23万 $7,498.34万 -2.47%
6 NEAR NEARNear Protocol $3.843 $4.34 $3.82 $1.01亿 $51.57亿 -10.92%
417 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
75 SOPH SOPHSophon $0.00146 $0.00181 $0.00143 $430.44万 $310.06万 -12.05%
596 CRDOB CRDOBCRDOB $142.71 $157.04 $139.25 $12.37万 — -8.14%
230 IOST IOSTIOST $0.000694 $0.000729 $0.000678 $65.51万 $2,571.66万 -3.34%
491 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
331 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
287 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
277 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
618 SPELL SPELLSpell Token $0.0000758 $0.0000787 $0.0000744 $10.91万 $1,141.54万 -2.82%
314 RLC RLCiExec RLC $0.4531 $0.4648 $0.4422 $44.19万 $3,259.54万 -1.50%
379 HOME HOMEHome $0.00522 $0.00532 $0.00506 $35.05万 $2,268.99万 0.77%

相关站点

共 40 个
Chainlink _数字货币市值 AMDB _数字货币市值 OFFICIAL TRUMP _币种排行 Mitosis _比特币 NVDAB _币种排行 Cardano _数字货币市值 BFUSD _币种排行 NVDAB _加密货币行情 USD1 _币种排行 Ethereum _加密货币行情 MARSCOIN _数字货币市值 Gitcoin _比特币行情 MUB _币种排行 Haedal _比特币 Ethena _以太坊ETH价格 AAPLB _数字货币市值 Initia _比特币行情 RedStone _BTC行情 Solana _数字货币市值 EUR _比特币 RWUSD _比特币行情 AAPLB _以太坊ETH价格 THORChain _比特币行情 RedStone _BTC行情 Celo _加密货币行情 SOXLB _BTC行情 BitTensor _BTC行情 DRAMB _比特币 Huma Finance _数字货币市值 Near Protocol _以太坊ETH价格 NFPrompt _加密货币行情 Haedal _BTC行情 RedStone _币种排行 NBISB _BTC行情 RedStone _以太坊ETH价格 TRON _数字货币市值 TQQQB _加密货币行情 GOOGLB _BTC行情 First Digital _数字货币市值 RWUSD _比特币