代币市值
行情总览
OP

Optimism

OP · 美元计价
$0.1075
-4.95% ≈ ￥0.7095 (-$0.01)
更新于 2026-11-03 15:20:02
24H 最高$0.1159
24H 最低$0.1073
今日开盘$0.1131
24H 成交量$225.95万
流通市值$2.53亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
← 返回行情列表

OP 走势

相关币种行情

查看全部行情 →
Eigenlayer $0.18 -1.26% Internet ComputerICP $2.44 -3.48% Vanar ChainVANRY $0.00074 -37.13% Dash $45.55 -5.24% HashflowHFT $0.00711 +6.28% Arweave $3.016 -1.76% SOXSB $57.62 +16.71% Sophon $0.00146 -17.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
387 T TThreshold Network $0.00435 $0.0046 $0.00433 $34.36万 $5,029.23万 -3.55%
79 RUNE RUNETHORChain $0.576 $0.596 $0.508 $372.34万 $1.89亿 11.20%
508 WDCB WDCBWDCB $338.59 $377.54 $336.05 $19.38万 — -9.81%
559 MTL MTLMetal $0.258 $0.2702 $0.2575 $15.48万 $2,466.41万 -4.44%
548 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
445 WIN WINWINkLink $0.00006856 $0.00007049 $0.0000669 $26.31万 $6,924.29万 1.45%
428 HEMI HEMIHemi $0.00456 $0.00479 $0.00454 $28.65万 $456.63万 -3.80%
226 SUPER SUPERSuperVerse $0.1632 $0.169 $0.1626 $67.93万 $7,498.34万 -2.16%
7 NEAR NEARNear Protocol $3.779 $4.16 $3.76 $9,234.21万 $51.57亿 -7.69%
424 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
102 SOPH SOPHSophon $0.00146 $0.00179 $0.00142 $240.85万 $310.06万 -17.98%
586 CRDOB CRDOBCRDOB $140.14 $156.55 $139.25 $12.71万 — -10.12%
241 IOST IOSTIOST $0.000684 $0.000719 $0.000678 $60.73万 $2,571.66万 -3.80%
491 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
326 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
285 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
277 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
617 SPELL SPELLSpell Token $0.0000744 $0.0000774 $0.0000744 $10.94万 $1,141.54万 -3.38%
300 RLC RLCiExec RLC $0.4391 $0.4648 $0.4371 $47.87万 $3,259.54万 -4.00%
368 HOME HOMEHome $0.00522 $0.00532 $0.00508 $36.88万 $2,268.99万 2.76%

相关站点

共 40 个
OFFICIAL TRUMP _以太坊ETH价格 Celo _BTC行情 LayerZero _比特币 EUR _BTC行情 BFUSD _币种排行 Filecoin _加密货币行情 1000CAT _加密货币行情 Filecoin _加密货币行情 牛来 _数字货币市值 SOXLB _以太坊ETH价格 Ethena USDe _加密货币行情 Solana _数字货币市值 SNDKB _比特币行情 1000CAT _比特币 SNXXB _以太坊ETH价格 Tether Gold _BTC行情 Hyperliquid _数字货币市值 Solana _数字货币市值 Dogecoin _比特币行情 Hyperliquid _比特币行情 Arbitrum _以太坊ETH价格 NBISB _比特币行情 First Digital _数字货币市值 Plasma _币种排行 USD1 _BTC行情 CRWVB _BTC行情 INTWB _以太坊ETH价格 NBISB _加密货币行情 GOOGLB _数字货币市值 Near Protocol _比特币行情 USDC _币种排行 Mitosis _加密货币行情 Pepe _币种排行 Pudgy Penguins _币种排行 Gram _币种排行 RedStone _BTC行情 Polkadot _以太坊ETH价格 Bubblemaps _加密货币行情 Aster _以太坊ETH价格 BitTensor _币种排行