代币市值
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0809
-2.76% ≈ ￥0.53394 (-$0.00)
更新于 2026-11-03 03:45:01
24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0832
24H 成交量$48.44万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
Tribe $0.2018 -0.25% KaminoKMNO $0.02931 -9.17% WTC $0.0103 -56.54% iExec RLC $0.444 -3.58% Gala $0.001628 -3.84% Ren $0.04274 +8.48% AugurREP $4.73 -0.84% Tornado Cash $4.06 -4.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
230 T TThreshold Network $0.00442 $0.00479 $0.00442 $65.18万 $5,029.23万 -4.12%
61 RUNE RUNETHORChain $0.556 $0.579 $0.494 $505.54万 $1.89亿 -3.14%
636 WDCB WDCBWDCB $340.76 $379.00 $340.33 $8.92万 — -7.78%
487 MTL MTLMetal $0.2588 $0.277 $0.2584 $21.82万 $2,466.41万 -4.75%
546 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
445 WIN WINWINkLink $0.00006879 $0.00007049 $0.00006641 $26.33万 $6,924.29万 3.57%
306 HEMI HEMIHemi $0.00465 $0.00492 $0.00462 $44.54万 $456.63万 -4.91%
206 SUPER SUPERSuperVerse $0.1654 $0.1733 $0.1626 $76.87万 $7,498.34万 -4.01%
6 NEAR NEARNear Protocol $3.859 $4.35 $3.85 $9,620.66万 $51.57亿 -9.26%
421 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
62 SOPH SOPHSophon $0.00149 $0.00181 $0.00144 $500.39万 $310.06万 3.47%
608 CRDOB CRDOBCRDOB $141.45 $157.04 $141.18 $10.92万 — -6.41%
242 IOST IOSTIOST $0.00068 $0.000729 $0.000679 $60.16万 $2,571.66万 -3.68%
493 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
325 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
284 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
276 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
604 SPELL SPELLSpell Token $0.0000747 $0.0000787 $0.0000746 $11.15万 $1,141.54万 -2.48%
295 RLC RLCiExec RLC $0.444 $0.4661 $0.444 $48.03万 $3,259.54万 -3.58%
390 HOME HOMEHome $0.00513 $0.00532 $0.00506 $32.98万 $2,268.99万 -0.58%

相关站点

共 40 个
牛来 _币种排行 SOXLB _币种排行 TSLAB _数字货币市值 RWUSD _数字货币市值 Bitcoin _BTC行情 Worldcoin _加密货币行情 Bitcoin Cash _BTC行情 Initia _比特币行情 Ethereum _比特币 Solana _币种排行 SNXXB _加密货币行情 BEAMX _BTC行情 Gram _以太坊ETH价格 Injective _数字货币市值 SKHYB _比特币 Ondo _比特币行情 SNXXB _BTC行情 LITEB _数字货币市值 Zcash _加密货币行情 Haedal _以太坊ETH价格 MUB _以太坊ETH价格 Sei _BTC行情 SNDKB _加密货币行情 INTWB _数字货币市值 Solana _加密货币行情 Ripple USD _加密货币行情 Huma Finance _数字货币市值 MARSCOIN _币种排行 ZAMA _BTC行情 THORChain _加密货币行情 MARSCOIN _数字货币市值 Ethena USDe _以太坊ETH价格 Hyperliquid _比特币 USD1 _币种排行 Ethena _以太坊ETH价格 Sui _BTC行情 United Stables _加密货币行情 Celestia _以太坊ETH价格 Bitcoin _以太坊ETH价格 Aave _比特币行情