代币市值
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.1174
-2.09% ≈ ￥0.77484 (-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.1207
24H 最低$0.1165
今日开盘$0.1199
24H 成交量$45.67万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
← 返回行情列表

OPG 走势

相关币种行情

查看全部行情 →
ApeCoin $0.1089 -1.27% AUD $0.7252 -5.75% FreiXSharesFXS $0.812 -4.81% Saga $0.01613 -0.31% STPT $0.07042 +2.21% BEB $204.77 -1.86% MakerMKR $1813.7 +0.76% Compound $19.84 -2.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
401 T TThreshold Network $0.0044 $0.0046 $0.00433 $31.57万 $5,029.23万 -3.08%
78 RUNE RUNETHORChain $0.582 $0.596 $0.508 $379.20万 $1.89亿 13.23%
502 WDCB WDCBWDCB $344.07 $377.54 $336.05 $19.51万 — -8.60%
572 MTL MTLMetal $0.2596 $0.2675 $0.2575 $14.12万 $2,466.41万 -2.55%
552 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
447 WIN WINWINkLink $0.0000685 $0.00007049 $0.0000669 $26.23万 $6,924.29万 1.29%
439 HEMI HEMIHemi $0.00457 $0.00477 $0.00453 $27.07万 $456.63万 -3.38%
230 SUPER SUPERSuperVerse $0.1635 $0.169 $0.1621 $66.47万 $7,498.34万 -1.68%
8 NEAR NEARNear Protocol $3.81 $4.16 $3.74 $9,007.29万 $51.57亿 -7.66%
420 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
116 SOPH SOPHSophon $0.00145 $0.00164 $0.00142 $174.89万 $310.06万 -9.38%
588 CRDOB CRDOBCRDOB $142.93 $156.55 $139.25 $13.20万 — -8.58%
280 IOST IOSTIOST $0.000696 $0.000719 $0.000678 $52.07万 $2,571.66万 -0.86%
486 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
324 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
287 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
276 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
627 SPELL SPELLSpell Token $0.0000759 $0.0000774 $0.0000744 $10.05万 $1,141.54万 -0.78%
345 RLC RLCiExec RLC $0.4492 $0.4648 $0.4371 $39.81万 $3,259.54万 -0.93%
319 HOME HOMEHome $0.00523 $0.00532 $0.00512 $42.75万 $2,268.99万 0.97%

相关站点

共 40 个
Quant _币种排行 DRAMB _比特币 NVDAB _比特币 Zcash _数字货币市值 Polkadot _加密货币行情 BEAMX _币种排行 Bitcoin _以太坊ETH价格 ZAMA _数字货币市值 Stellar _比特币行情 Plasma _比特币 Litecoin _BTC行情 Aster _比特币行情 Bubblemaps _比特币 Arbitrum _数字货币市值 Tether Gold _数字货币市值 Aptos _以太坊ETH价格 Quant _加密货币行情 BNCB _数字货币市值 TRON _以太坊ETH价格 AMDB _比特币行情 Stellar _BTC行情 Aptos _以太坊ETH价格 Ethena _加密货币行情 LITEB _以太坊ETH价格 Aave _比特币 Bitcoin Cash _比特币 Ondo _比特币行情 Aster _数字货币市值 EUR _比特币 BNCB _比特币行情 Aptos _数字货币市值 Filecoin _比特币 Sui _BTC行情 Hyperliquid _比特币行情 PAX Gold _币种排行 Lisk _加密货币行情 RWUSD _比特币行情 Ripple USD _加密货币行情 牛来 _以太坊ETH价格 NBISB _比特币行情