Orca
ORCA · 美元计价
$1.211
-6.12%
≈ ￥7.9926
(-$0.08)
更新于 2026-11-14 19:00:02
24H 最高$1.29
24H 最低$1.19
今日开盘$1.29
24H 成交量$45.33万
流通市值$7,482.54万
24H 涨跌额(-$0.08)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00423 | $19.33万 | $4,874.72万 | -3.65% |
| 198 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $71.56万 | $1.86亿 | -1.27% |
| 564 |
WDCBWDCB
|
$289.94 | $313.39 | $286.91 | $9.89万 | — | -6.45% |
| 584 |
MTLMetal
|
$0.2283 | $0.2417 | $0.2279 | $7.83万 | $2,224.48万 | -3.14% |
| 489 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 429 |
WINWINkLink
|
$0.00005623 | $0.0000603 | $0.00005608 | $21.23万 | $5,875.13万 | -6.35% |
| 341 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $31.99万 | $399.41万 | -4.89% |
| 275 |
SUPERSuperVerse
|
$0.1425 | $0.1534 | $0.1417 | $43.07万 | $6,643.74万 | -5.57% |
| 10 |
NEARNear Protocol
|
$3.329 | $3.64 | $3.29 | $8,248.49万 | $46.06亿 | -4.80% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 38 |
SOPHSophon
|
$0.00176 | $0.00223 | $0.00156 | $1,169.93万 | $392.77万 | 7.98% |
| 497 |
CRDOBCRDOB
|
$128.33 | $142.29 | $126.59 | $15.27万 | — | -8.32% |
| 325 |
IOSTIOST
|
$0.000603 | $0.000657 | $0.000602 | $34.17万 | $2,336.21万 | -6.66% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 505 |
SPELLSpell Token
|
$0.0000663 | $0.0000702 | $0.0000655 | $14.66万 | $1,031.56万 | -3.49% |
| 276 |
RLC云算宝
|
$0.3612 | $0.3929 | $0.3595 | $42.21万 | $2,746.76万 | -8.07% |
| 232 |
HOMEHome
|
$0.00477 | $0.00534 | $0.00476 | $55.25万 | $2,255.57万 | -9.66% |