Power Ledger
POWR · 美元计价
$0.0519
-6.82%
≈ ￥0.34254
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.0564
24H 最低$0.0518
今日开盘$0.0557
24H 成交量$35.66万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
TThreshold Network
|
$0.00436 | $0.00472 | $0.00435 | $53.02万 | $5,029.23万 | -7.43% |
| 83 |
RUNETHORChain
|
$0.549 | $0.57 | $0.494 | $356.48万 | $1.89亿 | 10.24% |
| 520 |
WDCBWDCB
|
$341.28 | $379.00 | $336.05 | $18.73万 | — | -8.68% |
| 540 |
MTLMetal
|
$0.2617 | $0.277 | $0.2584 | $17.23万 | $2,466.41万 | -4.03% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 456 |
WINWINkLink
|
$0.00006877 | $0.00007049 | $0.0000669 | $25.48万 | $6,924.29万 | 1.88% |
| 391 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.54万 | $456.63万 | -4.76% |
| 215 |
SUPERSuperVerse
|
$0.1646 | $0.1719 | $0.1626 | $73.46万 | $7,498.34万 | -3.06% |
| 6 |
NEARNear Protocol
|
$3.805 | $4.34 | $3.80 | $1.02亿 | $51.57亿 | -10.85% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 77 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00143 | $394.92万 | $310.06万 | -12.65% |
| 598 |
CRDOBCRDOB
|
$142.1 | $157.04 | $139.25 | $12.36万 | — | -8.55% |
| 238 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000678 | $63.09万 | $2,571.66万 | -3.21% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 619 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $10.79万 | $1,141.54万 | -3.08% |
| 317 |
RLCiExec RLC
|
$0.4491 | $0.4648 | $0.4422 | $44.17万 | $3,259.54万 | -2.01% |
| 377 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $35.50万 | $2,268.99万 | 1.17% |
相关站点
共 40 个
SOXLB _BTC行情
THORChain _比特币行情
Ondo _币种排行
USD1 _以太坊ETH价格
Hyperliquid _数字货币市值
EUR _币种排行
Ethena _币种排行
Plasma _加密货币行情
MARSCOIN _比特币行情
Nomina _以太坊ETH价格
THORChain _比特币
MUB _加密货币行情
Huma Finance _加密货币行情
KORUB _数字货币市值
RedStone _加密货币行情
Holo _币种排行
Avalanche _以太坊ETH价格
Ethena _加密货币行情
EUR _加密货币行情
TSLAB _比特币
Polkadot _数字货币市值
Huma Finance _以太坊ETH价格
USD1 _币种排行
MSTRB _比特币
Tether Gold _比特币行情
Aster _比特币行情
Quant _BTC行情
Hyperliquid _比特币
Avalanche _币种排行
SNXXB _币种排行
Hedera _币种排行
INTWB _币种排行
Origin _币种排行
AAPLB _以太坊ETH价格
LayerZero _BTC行情
United Stables _比特币
TQQQB _以太坊ETH价格
Cardano _数字货币市值
Origin _比特币
RWUSD _比特币行情