Pundi X
PUNDIX · 美元计价
$0.0998
-3.67%
≈ ￥0.65868
(-$0.00)
更新于 2026-11-03 08:30:02
24H 最高$0.1043
24H 最低$0.0968
今日开盘$0.1036
24H 成交量$66.39万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
TThreshold Network
|
$0.00445 | $0.00475 | $0.00438 | $57.25万 | $5,029.23万 | -5.52% |
| 75 |
RUNETHORChain
|
$0.565 | $0.568 | $0.494 | $414.65万 | $1.89亿 | 4.24% |
| 515 |
WDCBWDCB
|
$340.46 | $379.00 | $336.05 | $19.03万 | — | -8.59% |
| 547 |
MTLMetal
|
$0.2637 | $0.277 | $0.2584 | $16.98万 | $2,466.41万 | -1.79% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 446 |
WINWINkLink
|
$0.00006887 | $0.00007049 | $0.0000669 | $26.50万 | $6,924.29万 | 1.55% |
| 380 |
HEMIHemi
|
$0.00461 | $0.00488 | $0.0046 | $35.00万 | $456.63万 | -4.36% |
| 216 |
SUPERSuperVerse
|
$0.1665 | $0.1719 | $0.1626 | $73.10万 | $7,498.34万 | -2.46% |
| 6 |
NEARNear Protocol
|
$3.883 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -9.38% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 70 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $473.26万 | $310.06万 | -2.61% |
| 592 |
CRDOBCRDOB
|
$141.41 | $157.04 | $139.25 | $12.76万 | — | -7.12% |
| 234 |
IOSTIOST
|
$0.000695 | $0.000729 | $0.000678 | $65.32万 | $2,571.66万 | -1.28% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 628 |
SPELLSpell Token
|
$0.000076 | $0.0000787 | $0.0000744 | $10.24万 | $1,141.54万 | -1.30% |
| 320 |
RLCiExec RLC
|
$0.4565 | $0.4648 | $0.4422 | $43.80万 | $3,259.54万 | -1.17% |
| 377 |
HOMEHome
|
$0.00528 | $0.00532 | $0.00506 | $35.37万 | $2,268.99万 | 2.13% |
相关站点
共 40 个
USD1 _比特币行情
SKHYB _比特币行情
INTCB _数字货币市值
EUR _加密货币行情
BNB _加密货币行情
Polkadot _BTC行情
CRCLB _数字货币市值
Pudgy Penguins _BTC行情
Sui _以太坊ETH价格
Near Protocol _比特币行情
Celestia _BTC行情
DRAMB _加密货币行情
Initia _加密货币行情
Ondo _BTC行情
Stellar _比特币
Hedera _以太坊ETH价格
Sophon _比特币行情
Polkadot _比特币行情
Ondo _以太坊ETH价格
Celestia _BTC行情
Ethena _币种排行
MSTRB _以太坊ETH价格
THORChain _币种排行
Polkadot _比特币行情
Quant _BTC行情
TRON _以太坊ETH价格
USDC _加密货币行情
Uniswap _BTC行情
Litecoin _比特币
AAPLB _以太坊ETH价格
牛来 _BTC行情
NBISB _比特币行情
Filecoin _BTC行情
Aave _比特币
Celestia _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Artificial _币种排行
SOXLB _以太坊ETH价格
SOXLB _以太坊ETH价格
CRWVB _比特币