QCOMB
QCOMB · 美元计价
$163.53
-1.54%
≈ ￥1079.3
(-$2.56)
更新于 2026-11-03 07:35:02
24H 最高$169.69
24H 最低$161.70
今日开盘$166.09
24H 成交量$8.03万
流通市值—
24H 涨跌额(-$2.56)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.96万 | $5,029.23万 | -4.11% |
| 71 |
RUNETHORChain
|
$0.551 | $0.566 | $0.494 | $461.42万 | $1.89亿 | -0.36% |
| 516 |
WDCBWDCB
|
$342.67 | $379.00 | $336.05 | $18.96万 | — | -7.56% |
| 532 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.20万 | $2,466.41万 | -2.82% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 442 |
WINWINkLink
|
$0.00006859 | $0.00007049 | $0.0000669 | $26.91万 | $6,924.29万 | 1.57% |
| 358 |
HEMIHemi
|
$0.0046 | $0.00492 | $0.0046 | $38.57万 | $456.63万 | -5.54% |
| 215 |
SUPERSuperVerse
|
$0.1671 | $0.1729 | $0.1626 | $74.15万 | $7,498.34万 | -2.91% |
| 6 |
NEARNear Protocol
|
$3.861 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.75% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $478.93万 | $310.06万 | 1.33% |
| 594 |
CRDOBCRDOB
|
$142.21 | $157.04 | $139.25 | $12.63万 | — | -6.47% |
| 232 |
IOSTIOST
|
$0.00069 | $0.000729 | $0.000678 | $67.37万 | $2,571.66万 | -2.27% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 620 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $10.86万 | $1,141.54万 | -2.21% |
| 346 |
RLCiExec RLC
|
$0.4465 | $0.4661 | $0.4422 | $40.15万 | $3,259.54万 | -3.44% |
| 377 |
HOMEHome
|
$0.00527 | $0.00532 | $0.00506 | $35.55万 | $2,268.99万 | 1.74% |
相关站点
共 40 个
Injective _以太坊ETH价格
LayerZero _比特币行情
Stacks _比特币行情
Zcash _数字货币市值
Tether Gold _币种排行
NVDAB _比特币
MUB _比特币行情
NBISB _比特币
Polkadot _BTC行情
QQQB _比特币行情
Injective _BTC行情
Zcash _比特币行情
AMDB _加密货币行情
Quant _以太坊ETH价格
Ethena USDe _BTC行情
Caldera _数字货币市值
1000CAT _以太坊ETH价格
KORUB _BTC行情
GOOGLB _比特币
Lisk _BTC行情
Caldera _以太坊ETH价格
Huma Finance _比特币
AAPLB _比特币行情
Arbitrum _加密货币行情
Ondo _数字货币市值
Ondo _加密货币行情
Hedera _比特币行情
Hedera _比特币行情
NFPrompt _币种排行
Aave _比特币行情
TSLAB _比特币行情
Near Protocol _数字货币市值
BitTensor _比特币行情
INTWB _BTC行情
DRAMB _比特币
Bitcoin _币种排行
MRVLB _加密货币行情
NVDAB _比特币
Hedera _数字货币市值
SNXXB _以太坊ETH价格