QNTB
QNTB · 美元计价
$32.2
1.00%
≈ ￥212.52
($0.32)
更新于 2026-11-04 04:00:02
24H 最高$32.78
24H 最低$30.66
今日开盘$31.88
24H 成交量$3.69万
流通市值—
24H 涨跌额($0.32)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $60.91万 | $4,981.80万 | 0.23% |
| 49 |
RUNETHORChain
|
$0.639 | $0.665 | $0.537 | $713.30万 | $2.15亿 | 15.34% |
| 481 |
WDCBWDCB
|
$343.41 | $360.00 | $336.05 | $19.09万 | — | 0.46% |
| 611 |
MTLMetal DAO
|
$0.2627 | $0.2652 | $0.2575 | $10.00万 | $2,483.93万 | 1.23% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 446 |
WINWINkLink
|
$0.00006742 | $0.00006924 | $0.00006607 | $22.38万 | $6,202.31万 | -0.82% |
| 439 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $23.86万 | $456.63万 | -1.51% |
| 294 |
SUPERSuperVerse
|
$0.1675 | $0.1691 | $0.1621 | $45.95万 | $1.09亿 | 0.96% |
| 8 |
NEARNear Protocol
|
$3.822 | $3.94 | $3.74 | $7,685.98万 | $50.14亿 | -1.67% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 161 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $92.40万 | $310.06万 | -2.67% |
| 608 |
CRDOBCRDOB
|
$150.87 | $151.42 | $139.25 | $10.44万 | — | 6.46% |
| 317 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000678 | $39.59万 | $2,588.83万 | 2.05% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 631 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $8.23万 | $1,141.54万 | 1.60% |
| 407 |
RLC云算宝
|
$0.444 | $0.4588 | $0.4371 | $27.87万 | $3,901.49万 | -0.98% |
| 229 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $62.99万 | $2,416.81万 | 7.54% |
相关站点
共 40 个
USDC _以太坊ETH价格
Initia _比特币行情
POL _比特币
Celo _比特币
Bittensor _比特币
Quant _BTC行情
KORUB _币种排行
牛来 _数字货币市值
Celo _数字货币市值
Starknet _以太坊ETH价格
恒星币 _比特币行情
BEAMX _以太坊ETH价格
Aptos _加密货币行情
SOXSB _数字货币市值
Morpho _BTC行情
USD1 _比特币行情
Hedera _BTC行情
Plasma _币种排行
USD1 _BTC行情
波场 _加密货币行情
Bubblemaps _比特币
Aptos _数字货币市值
以太坊 _比特币行情
Bubblemaps _加密货币行情
Vanar Chain _BTC行情
Ripple USD _加密货币行情
Hyperliquid _比特币行情
莱特币 _加密货币行情
比特现金 _BTC行情
NFPrompt _比特币
INTWB _加密货币行情
比特现金 _数字货币市值
Saga _数字货币市值
Gram _BTC行情
AAPLB _以太坊ETH价格
Celestia _BTC行情
Official Trump _数字货币市值
Internet _数字货币市值
Initia _以太坊ETH价格
Artificial _币种排行