Render
RENDER · 美元计价
$1.613
3.00%
≈ ￥10.6458
($0.05)
更新于 2026-11-10 00:15:02
24H 最高$1.63
24H 最低$1.47
今日开盘$1.566
24H 成交量$389.90万
流通市值$7.96亿
24H 涨跌额($0.05)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
TThreshold Network
|
$0.00458 | $0.00464 | $0.00443 | $27.40万 | $5,035.74万 | 0.88% |
| 171 |
RUNETHORChain
|
$0.596 | $0.599 | $0.559 | $113.81万 | $1.96亿 | 3.11% |
| 509 |
WDCBWDCB
|
$287.16 | $288.55 | $255.48 | $24.12万 | — | 8.08% |
| 598 |
MTLMetal
|
$0.2445 | $0.246 | $0.2312 | $15.02万 | $2,274.08万 | 0.54% |
| 590 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 350 |
WINWINkLink
|
$0.00006586 | $0.0000687 | $0.00006428 | $45.63万 | $6,583.31万 | 0.41% |
| 461 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $29.41万 | $416.59万 | 0.47% |
| 246 |
SUPERSuperVerse
|
$0.1616 | $0.163 | $0.1494 | $70.22万 | $7,101.33万 | 1.83% |
| 9 |
NEARNear Protocol
|
$3.635 | $3.70 | $3.45 | $9,678.56万 | $47.21亿 | -1.60% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 336 |
SOPHSophon
|
$0.00125 | $0.00129 | $0.00118 | $47.89万 | $256.62万 | -2.34% |
| 582 |
CRDOBCRDOB
|
$135.43 | $136.68 | $114.89 | $17.28万 | — | 11.66% |
| 369 |
IOSTIOST
|
$0.000696 | $0.000702 | $0.000645 | $41.99万 | $2,479.78万 | 2.35% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 368 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 312 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 621 |
SPELLSpell Token
|
$0.0000725 | $0.0000738 | $0.0000667 | $12.58万 | $1,071.16万 | 1.68% |
| 356 |
RLC云算宝
|
$0.4226 | $0.4256 | $0.3979 | $44.13万 | $3,022.57万 | 0.64% |
| 221 |
HOMEHome
|
$0.00537 | $0.00548 | $0.00499 | $80.62万 | $2,256.07万 | 3.07% |
相关站点
共 40 个
Official _加密货币行情
Test _数字货币市值
United Stables _加密货币行情
Meteora _比特币行情
Internet _比特币
Aptos _BTC行情
Gains Network _比特币
Pepe _加密货币行情
Gram _币种排行
Solana _BTC行情
Reserve Rights _币种排行
Gram _比特币行情
Meteora _数字货币市值
Bubblemaps _比特币行情
QQQB _数字货币市值
Starknet _比特币行情
Virtuals _以太坊ETH价格
Ethena _比特币
NFPrompt _比特币行情
Starknet _比特币行情
Gram _比特币行情
Artificial _比特币
DRAMB _BTC行情
瑞波币 _数字货币市值
TQQQB _加密货币行情
Internet _加密货币行情
First Digital _比特币
币安币 _比特币行情
Pump.fun _比特币
Near Protocol _以太坊ETH价格
Virtuals _BTC行情
币安币 _比特币行情
Virtuals _比特币行情
Near Protocol _币种排行
Pudgy Penguins _BTC行情
PAX Gold _比特币行情
Near Protocol _比特币
EUR _数字货币市值
Wrapped _比特币行情
United Stables _以太坊ETH价格