代币市值
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-03 15:10:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% Falcon FinanceFF $0.08806 -3.97% 0G $0.1526 -7.40% SerumSRM $0.24442 -5.46% MRNAB $220.33 -0.59% Saga $0.01589 -3.05% Dock $0.0039 -6.48% ApeCoin $0.1081 -2.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
385 T TThreshold Network $0.00435 $0.0046 $0.00433 $34.25万 $5,029.23万 -3.97%
80 RUNE RUNETHORChain $0.58 $0.596 $0.508 $369.66万 $1.89亿 11.97%
509 WDCB WDCBWDCB $338.03 $377.54 $336.05 $19.36万 — -10.12%
558 MTL MTLMetal $0.2578 $0.2702 $0.2575 $15.54万 $2,466.41万 -4.59%
547 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
446 WIN WINWINkLink $0.00006856 $0.00007049 $0.0000669 $26.29万 $6,924.29万 1.75%
426 HEMI HEMIHemi $0.00455 $0.00479 $0.00454 $28.95万 $456.63万 -4.41%
225 SUPER SUPERSuperVerse $0.1637 $0.169 $0.1626 $68.09万 $7,498.34万 -1.92%
7 NEAR NEARNear Protocol $3.772 $4.16 $3.76 $9,578.98万 $51.57亿 -8.91%
424 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
102 SOPH SOPHSophon $0.00146 $0.0018 $0.00142 $247.30万 $310.06万 -17.05%
586 CRDOB CRDOBCRDOB $139.66 $156.55 $139.25 $12.72万 — -10.38%
241 IOST IOSTIOST $0.000685 $0.000719 $0.000678 $60.69万 $2,571.66万 -3.79%
491 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
325 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
285 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
278 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
616 SPELL SPELLSpell Token $0.0000744 $0.0000774 $0.0000744 $10.94万 $1,141.54万 -3.38%
297 RLC RLCiExec RLC $0.4395 $0.4648 $0.4371 $48.30万 $3,259.54万 -4.14%
367 HOME HOMEHome $0.00524 $0.00532 $0.00508 $36.91万 $2,268.99万 2.54%

相关站点

共 40 个
SNXXB _币种排行 Zcash _加密货币行情 Polkadot _BTC行情 Hyperliquid _比特币行情 Hedera _币种排行 KORUB _加密货币行情 NVDAB _BTC行情 Pendle _BTC行情 MARSCOIN _BTC行情 Chainlink _加密货币行情 Pepe _比特币 SNDKB _币种排行 Gitcoin _以太坊ETH价格 EUR _以太坊ETH价格 LITEB _数字货币市值 Aster _BTC行情 AAPLB _币种排行 TONToken _BTC行情 SNDKB _比特币 Ethena _BTC行情 RedStone _加密货币行情 Chainlink _比特币 Tether Gold _比特币行情 ZAMA _数字货币市值 USD1 _BTC行情 Huma Finance _数字货币市值 Litecoin _加密货币行情 Bubblemaps _比特币行情 Sui _以太坊ETH价格 LayerZero _币种排行 SNXXB _加密货币行情 MegaETH _比特币 BNCB _比特币行情 TONToken _加密货币行情 CRWVB _加密货币行情 Holo _加密货币行情 TSLAB _比特币行情 United Stables _以太坊ETH价格 Litecoin _加密货币行情 MRVLB _币种排行