The Sandbox
SAND · 美元计价
$0.04374
-3.91%
≈ ￥0.288684
(-$0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.04611
24H 最低$0.04337
今日开盘$0.04552
24H 成交量$77.11万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $34.36万 | $5,029.23万 | -3.55% |
| 79 |
RUNETHORChain
|
$0.576 | $0.596 | $0.508 | $372.34万 | $1.89亿 | 11.20% |
| 508 |
WDCBWDCB
|
$338.59 | $377.54 | $336.05 | $19.38万 | — | -9.81% |
| 559 |
MTLMetal
|
$0.258 | $0.2702 | $0.2575 | $15.48万 | $2,466.41万 | -4.44% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 445 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.31万 | $6,924.29万 | 1.45% |
| 428 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.65万 | $456.63万 | -3.80% |
| 226 |
SUPERSuperVerse
|
$0.1632 | $0.169 | $0.1626 | $67.93万 | $7,498.34万 | -2.16% |
| 7 |
NEARNear Protocol
|
$3.779 | $4.16 | $3.76 | $9,234.21万 | $51.57亿 | -7.69% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 102 |
SOPHSophon
|
$0.00146 | $0.00179 | $0.00142 | $240.85万 | $310.06万 | -17.98% |
| 586 |
CRDOBCRDOB
|
$140.14 | $156.55 | $139.25 | $12.71万 | — | -10.12% |
| 241 |
IOSTIOST
|
$0.000684 | $0.000719 | $0.000678 | $60.73万 | $2,571.66万 | -3.80% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 617 |
SPELLSpell Token
|
$0.0000744 | $0.0000774 | $0.0000744 | $10.94万 | $1,141.54万 | -3.38% |
| 300 |
RLCiExec RLC
|
$0.4391 | $0.4648 | $0.4371 | $47.87万 | $3,259.54万 | -4.00% |
| 368 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00508 | $36.88万 | $2,268.99万 | 2.76% |
相关站点
共 40 个
Aptos _加密货币行情
Gitcoin _BTC行情
RedStone _加密货币行情
Celestia _币种排行
TRON _BTC行情
Litecoin _以太坊ETH价格
Aerodrome _币种排行
ZAMA _BTC行情
EUR _比特币
GOOGLB _币种排行
USDC _数字货币市值
牛来 _币种排行
Worldcoin _加密货币行情
Initia _以太坊ETH价格
Filecoin _以太坊ETH价格
Solana _比特币
SKHYB _BTC行情
BEAMX _币种排行
牛来 _比特币行情
Avalanche _BTC行情
AMDB _比特币
Polkadot _比特币行情
XRP _比特币
LayerZero _比特币
RWUSD _比特币行情
AMDB _比特币行情
Solana _币种排行
RedStone _比特币
Solana _数字货币市值
Caldera _币种排行
Polkadot _加密货币行情
Bitcoin _数字货币市值
Arbitrum _加密货币行情
NBISB _比特币行情
Initia _比特币
Pendle _BTC行情
MSTRB _比特币
BNB _加密货币行情
Bubblemaps _加密货币行情
Ethereum _BTC行情