Sapien
SAPIEN · 美元计价
$0.04964
-3.10%
≈ ￥0.327624
(-$0.00)
更新于 2026-11-03 02:35:02
24H 最高$0.05148
24H 最低$0.04959
今日开盘$0.05123
24H 成交量$14.08万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00445 | $65.53万 | $5,029.23万 | -4.08% |
| 63 |
RUNETHORChain
|
$0.553 | $0.587 | $0.494 | $491.21万 | $1.89亿 | -5.79% |
| 641 |
WDCBWDCB
|
$345.54 | $379.00 | $345.54 | $8.14万 | — | -6.46% |
| 488 |
MTLMetal
|
$0.2615 | $0.277 | $0.2614 | $21.65万 | $2,466.41万 | -4.25% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 450 |
WINWINkLink
|
$0.00006902 | $0.00007049 | $0.0000664 | $25.81万 | $6,924.29万 | 3.62% |
| 264 |
HEMIHemi
|
$0.00464 | $0.00498 | $0.00464 | $54.68万 | $456.63万 | -6.45% |
| 198 |
SUPERSuperVerse
|
$0.1644 | $0.1733 | $0.1626 | $78.75万 | $7,498.34万 | -4.31% |
| 6 |
NEARNear Protocol
|
$3.897 | $4.35 | $3.89 | $9,205.57万 | $51.57亿 | -9.03% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00144 | $502.88万 | $310.06万 | 3.38% |
| 611 |
CRDOBCRDOB
|
$144.31 | $157.04 | $144.31 | $10.69万 | — | -4.54% |
| 256 |
IOSTIOST
|
$0.000696 | $0.000729 | $0.000693 | $56.99万 | $2,571.66万 | -1.97% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 591 |
SPELLSpell Token
|
$0.0000751 | $0.0000787 | $0.0000751 | $11.57万 | $1,141.54万 | -3.35% |
| 301 |
RLCiExec RLC
|
$0.4473 | $0.4661 | $0.4473 | $47.00万 | $3,259.54万 | -3.66% |
| 360 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00506 | $36.29万 | $2,268.99万 | 0.19% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Origin _比特币
Gitcoin _比特币
Arbitrum _BTC行情
QQQB _加密货币行情
Bitcoin _比特币行情
Caldera _BTC行情
BitTensor _币种排行
Sui _数字货币市值
Cardano _比特币
Litecoin _加密货币行情
CRWVB _BTC行情
Quant _加密货币行情
Celo _以太坊ETH价格
AMDB _比特币行情
TRON _比特币
RWUSD _数字货币市值
Injective _数字货币市值
THORChain _币种排行
Stellar _加密货币行情
Stellar _比特币
Official _比特币
First Digital _比特币行情
Official _加密货币行情
Zcash _以太坊ETH价格
Ondo _币种排行
TONToken _以太坊ETH价格
Injective _比特币行情
Zcash _加密货币行情
Pendle _币种排行
NVDAB _加密货币行情
Origin _币种排行
EUR _以太坊ETH价格
ZAMA _数字货币市值
Pudgy Penguins _币种排行
Zcash _比特币行情
Arbitrum _以太坊ETH价格
Arbitrum _BTC行情
Aerodrome _以太坊ETH价格
United Stables _数字货币市值