Siacoin
SC · 美元计价
$0.000701
-6.03%
≈ ￥0.0046266
(-$0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000746
24H 成交量$23.91万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00438 | $67.37万 | $5,029.23万 | -3.27% |
| 70 |
RUNETHORChain
|
$0.55 | $0.566 | $0.494 | $461.79万 | $1.89亿 | -1.26% |
| 522 |
WDCBWDCB
|
$341.19 | $379.00 | $336.05 | $18.72万 | — | -7.32% |
| 519 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $19.11万 | $2,466.41万 | -2.64% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 447 |
WINWINkLink
|
$0.00006831 | $0.00007049 | $0.0000669 | $26.79万 | $6,924.29万 | 1.46% |
| 357 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $38.34万 | $456.63万 | -4.72% |
| 218 |
SUPERSuperVerse
|
$0.1679 | $0.1729 | $0.1626 | $73.58万 | $7,498.34万 | -2.16% |
| 6 |
NEARNear Protocol
|
$3.861 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -9.56% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $481.79万 | $310.06万 | 1.33% |
| 598 |
CRDOBCRDOB
|
$141.2 | $157.04 | $139.25 | $12.00万 | — | -6.62% |
| 232 |
IOSTIOST
|
$0.000687 | $0.000729 | $0.000678 | $66.63万 | $2,571.66万 | -2.28% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 614 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.20万 | $1,141.54万 | -1.57% |
| 336 |
RLCiExec RLC
|
$0.4466 | $0.4661 | $0.4422 | $41.38万 | $3,259.54万 | -2.91% |
| 381 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $34.95万 | $2,268.99万 | 1.74% |
相关站点
共 40 个
Sui _币种排行
RWUSD _币种排行
Pudgy Penguins _比特币
Pump.fun _比特币行情
Hedera _以太坊ETH价格
DRAMB _以太坊ETH价格
SNDKB _BTC行情
NVDAB _以太坊ETH价格
Bitcoin _加密货币行情
Zcash _比特币行情
TQQQB _以太坊ETH价格
MSTRB _加密货币行情
Cardano _以太坊ETH价格
Quant _数字货币市值
Tether Gold _数字货币市值
SNDKB _BTC行情
Aave _比特币
Tether Gold _数字货币市值
Injective _加密货币行情
Pepe _比特币
LITEB _比特币
Litecoin _以太坊ETH价格
CRCLB _BTC行情
Huma Finance _加密货币行情
Mitosis _比特币行情
Pepe _比特币行情
Origin _以太坊ETH价格
Plasma _以太坊ETH价格
Gram _币种排行
Aster _数字货币市值
MegaETH _币种排行
LITEB _以太坊ETH价格
Ethena _数字货币市值
SNDKB _加密货币行情
1000CAT _数字货币市值
SOXLB _数字货币市值
Ethereum _加密货币行情
TONToken _比特币
Gram _BTC行情
CRCLB _比特币行情