Solana
SOL · 美元计价
$92.21
-3.54%
≈ ￥608.586
(-$3.38)
更新于 2026-11-03 12:20:01
24H 最高$95.65
24H 最低$90.87
今日开盘$95.59
24H 成交量$1.64亿
流通市值$547.21亿
24H 涨跌额(-$3.38)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
TThreshold Network
|
$0.00438 | $0.00461 | $0.00435 | $35.15万 | $5,029.23万 | -4.16% |
| 84 |
RUNETHORChain
|
$0.562 | $0.57 | $0.494 | $341.29万 | $1.89亿 | 10.41% |
| 521 |
WDCBWDCB
|
$338.47 | $378.37 | $336.05 | $18.92万 | — | -10.53% |
| 550 |
MTLMetal
|
$0.26 | $0.2742 | $0.2584 | $16.48万 | $2,466.41万 | -5.18% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 456 |
WINWINkLink
|
$0.00006839 | $0.00007049 | $0.0000669 | $25.90万 | $6,924.29万 | 1.05% |
| 406 |
HEMIHemi
|
$0.00461 | $0.00485 | $0.00457 | $31.81万 | $456.63万 | -4.75% |
| 217 |
SUPERSuperVerse
|
$0.1651 | $0.1708 | $0.1626 | $71.89万 | $7,498.34万 | -3.22% |
| 7 |
NEARNear Protocol
|
$3.838 | $4.30 | $3.79 | $1.03亿 | $51.57亿 | -10.72% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 86 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00142 | $327.88万 | $310.06万 | -13.69% |
| 594 |
CRDOBCRDOB
|
$141.12 | $157.04 | $139.25 | $12.66万 | — | -10.12% |
| 241 |
IOSTIOST
|
$0.000698 | $0.000727 | $0.000678 | $62.67万 | $2,571.66万 | -3.99% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 625 |
SPELLSpell Token
|
$0.0000758 | $0.0000778 | $0.0000744 | $10.25万 | $1,141.54万 | -2.57% |
| 322 |
RLCiExec RLC
|
$0.4483 | $0.4648 | $0.4422 | $43.67万 | $3,259.54万 | -2.80% |
| 373 |
HOMEHome
|
$0.00516 | $0.00532 | $0.00506 | $36.36万 | $2,268.99万 | -0.19% |
相关站点
共 40 个
Near Protocol _比特币
DRAMB _比特币
Pump.fun _BTC行情
TQQQB _比特币
BitTensor _数字货币市值
TONToken _数字货币市值
Uniswap _比特币
NVDAB _加密货币行情
BEAMX _加密货币行情
Ondo _币种排行
BNB _币种排行
KORUB _数字货币市值
Uniswap _比特币
INTCB _比特币
TSLAB _比特币
Sophon _BTC行情
Cardano _加密货币行情
MegaETH _BTC行情
INTWB _比特币行情
Solana _币种排行
Huma Finance _比特币
Chainlink _比特币
USDC _以太坊ETH价格
Bitcoin _数字货币市值
Zcash _以太坊ETH价格
LITEB _以太坊ETH价格
Mitosis _数字货币市值
QQQB _比特币
AMDB _加密货币行情
BNCB _加密货币行情
Ethena _比特币
Eigenlayer _以太坊ETH价格
Hedera _币种排行
Solana _比特币行情
Stellar _币种排行
Ethena _BTC行情
Haedal _以太坊ETH价格
Injective _加密货币行情
Hyperliquid _BTC行情
Pepe _比特币